Earnings Calendar
celtf

CELTF  |  Centamin PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 114.50 111.45
114.94
110.90
1.96M 2.64%
Oct 23 111.55 107.05
113.70
105.31
10.30M 4.20%
Oct 22 107.05 109.85
110.80
107.00
4.75M -2.1%
Oct 21 109.35 108.90
112.75
108.55
5.20M 0.18%
Oct 18 109.15 107.95
109.70
106.25
5.85M -0.95%
Oct 17 110.20 111.85
112.25
108.25
5.36M -0.85%
Oct 16 111.15 111.40
113.03
109.60
6.96M -0.63%
Oct 15 111.85 112.05
114.26
111.50
6.00M -2.36%
Oct 14 114.55 114.45
115.50
111.89
4.38M 0.13%
Oct 11 114.40 116.50
116.50
113.40
5.96M 0.35%
Oct 10 114.00 116.60
118.10
114.00
5.06M -2.52%
Oct 9 116.95 118.10
119.00
115.10
5.13M -0.17%
Oct 8 117.15 115.15
117.15
114.05
5.00M 1.34%
Oct 7 115.60 116.00
117.61
114.30
6.60M 0.35%
Oct 4 115.20 112.75
115.88
110.14
9.97M 2.17%
Oct 3 112.75 122.55
122.99
105.15
14.02M -9.87%
Oct 2 125.10 124.35
127.03
123.84
6.77M 0.08%
Oct 1 125.00 125.05
125.70
121.21
13.95M -0.56%
Sep 30 125.70 125.90
128.60
124.46
6.76M 0.60%
Sep 27 124.95 127.55
128.30
124.10
3.78M -3.18%
Sep 26 129.05 126.00
129.81
125.55
5.07M 1.85%
Sep 25 126.70 129.60
131.95
126.50
5.74M -2.31%
Sep 24 129.70 131.15
135.00
127.38
5.07M -0.99%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Twitter Wikipedia

Other stocks 

pg  s  ma  urbn  asna  jpm  c  tvpt  vfc  usg  levi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?