Dividends Calendar   Earnings Calendar

CELP  |  Cypress Energy Partners, L.P.

Energy sector
Cypress Energy Partners, L.P.

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 0.488 0.466
0.490
0.440
340.40K 13.51%
May 5, 2022 0.430 0.458
0.500
0.430
434.78K -2.23%
May 4, 2022 0.440 0.460
0.480
0.427
272.60K -1.65%
May 3, 2022 0.447 0.440
0.465
0.430
128.69K 5.07%
May 2, 2022 0.426 0.426
0.440
0.401
190.17K 2.11%
Apr 29, 2022 0.417 0.450
0.450
0.400
201.11K -0.71%
Apr 28, 2022 0.420 0.418
0.470
0.410
184.15K -6.46%
Apr 27, 2022 0.449 0.473
0.500
0.390
183.66K -2.39%
Apr 26, 2022 0.460 0.440
0.550
0.430
866.20K 9.21%
Apr 25, 2022 0.421 0.457
0.560
0.410
920.96K -34.53%
Apr 22, 2022 0.643 0.683
0.690
0.612
346.19K -1.36%
Apr 21, 2022 0.652 0.780
0.780
0.650
240.11K -14.18%
Apr 20, 2022 0.760 0.707
0.767
0.650
387.27K 55.64%
May 6, 2022 0.488 0.466
0.490
0.440
340.40K 13.51%
May 5, 2022 0.430 0.458
0.500
0.430
434.78K -2.23%
May 4, 2022 0.440 0.460
0.480
0.427
272.60K -1.65%
May 3, 2022 0.447 0.440
0.465
0.430
128.69K 5.07%
May 2, 2022 0.426 0.426
0.440
0.401
190.17K 2.11%
Apr 29, 2022 0.417 0.450
0.450
0.400
201.11K -0.71%
Apr 28, 2022 0.420 0.418
0.470
0.410
184.15K -6.46%
Apr 27, 2022 0.449 0.473
0.500
0.390
183.66K -2.39%
Apr 26, 2022 0.460 0.440
0.550
0.430
866.20K 9.21%
Apr 25, 2022 0.421 0.457
0.560
0.410
920.96K -34.53%
Apr 22, 2022 0.643 0.683
0.690
0.612
346.19K -1.36%
Apr 21, 2022 0.652 0.780
0.780
0.650
240.11K -14.18%
Apr 20, 2022 0.760 0.707
0.767
0.650
387.27K 8.88%
Apr 19, 2022 0.698 0.750
0.750
0.633
441.12K -9.35%
Apr 18, 2022 0.770 1.400
1.400
0.760
1.30M -47.97%
Apr 14, 2022 1.480 1.380
1.630
1.330
743.80K 7.25%
Apr 13, 2022 1.380 1.340
1.420
1.320
93.39K 1.47%

Cypress Energy Partners, L.P. was founded in 2012 (10 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cypressenvironmental.biz

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

snap  tgt  swn  cmc  tvpt  agn  bkng  ostk  dxc  rh  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis