Dividends Calendar   Earnings Calendar
CELG

CELG  |  Celgene Corp

Celgene Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 20 108.24 108.01
108.59
107.27
177.79M 0.10%
Nov 19 108.13 109.30
109.69
107.96
32.93M -1.09%
Nov 18 109.32 109.99
110.43
109.10
23.85M -0.64%
Nov 15 110.02 110.23
110.26
109.71
4.34M 0%
Nov 14 110.02 109.95
110.53
109.52
4.15M -0.35%
Nov 13 110.41 109.72
110.70
109.44
3.03M 0.37%
Nov 12 110.00 109.40
110.47
109.40
4.18M 0.39%
Nov 11 109.57 109.39
109.71
108.79
2.98M 0.03%
Nov 8 109.54 108.95
109.75
108.69
5.71M 0.50%
Nov 7 109.00 108.20
109.00
108.15
5.40M 0.70%
Nov 6 108.24 107.54
108.50
107.41
5.21M 0.51%
Nov 5 107.69 107.71
108.08
107.21
4.28M -0.1%
Nov 4 107.80 107.74
108.38
107.74
4.76M -0.67%
Nov 1 108.53 108.35
109.07
108.19
7.19M 0.46%
Oct 31 108.03 106.64
108.63
106.64
5.09M 0.80%
Oct 30 107.17 106.47
107.33
106.31
3.52M 0.82%
Oct 29 106.30 105.71
106.42
105.47
2.90M 0.57%
Oct 28 105.70 104.98
106.06
104.96
2.98M 0.47%
Oct 25 105.21 104.35
105.54
104.35
2.31M 0.66%
Oct 24 104.52 105.00
105.14
104.01
7.76M -0.45%
Oct 23 104.99 104.52
104.99
104.06
2.90M 0.28%
Oct 22 104.70 106.23
107.41
104.65
4.35M 1.26%
Oct 21 103.40 103.00
103.50
102.40
3.55M 0.44%
Oct 18 102.95 102.20
103.08
101.69
4.88M 1.13%
Oct 17 101.80 101.11
102.13
101.11
3.34M 0.82%
Oct 16 100.97 100.78
101.22
100.50
3.22M 0.02%
Oct 15 100.95 100.50
101.19
100.40
2.66M 0.56%
Oct 14 100.39 100.53
100.66
100.11
1.84M -0.18%
Oct 11 100.57 100.25
100.96
99.98
3.70M 0.76%
Oct 10 99.81 99.73
99.90
99.26
3.24M -7.79%

Celgene Corp was founded in 1986 (36 years in total.)
And they have a total of 7,132 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram

Peers / Similar stocks 

jnj  xlv  biib  amgn  ilmn  gild  lly 

Other stocks 

bby  dis  mgm  orcl  bac  gnc  kmx  se  schw  afsi  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology