Dividends Calendar   Earnings Calendar

CEIX  |  Consol Eenergy

Energy sector
Consol Eenergy

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 15.74 16.44
16.60
15.73
3.90M -4.72%
Aug 3, 2022 16.52 16.36
16.87
15.94
4.33M 1.10%
Aug 2, 2022 16.34 16.51
16.60
16.04
3.05M -1.45%
Aug 1, 2022 16.58 16.73
16.91
16.27
4.50M -4%
Jul 29, 2022 17.27 17.63
17.84
17.03
5.14M -1.6%
Jul 28, 2022 17.55 18.95
18.95
16.93
6.17M -10.09%
Jul 27, 2022 19.52 19.35
19.66
18.97
2.08M 0.72%
Jul 26, 2022 19.38 19.49
19.76
19.17
3.12M 1.15%
Jul 25, 2022 19.16 18.49
19.16
18.21
2.44M 4.87%
Jul 22, 2022 18.27 18.77
18.87
18.19
2.08M -1.56%
Jul 21, 2022 18.56 17.91
18.57
17.82
2.23M 0.87%
Jul 20, 2022 18.40 17.70
18.44
17.45
2.74M 2.51%
Jul 19, 2022 17.95 17.37
17.97
17.34
2.10M 2.98%
Jul 18, 2022 17.43 17.91
18.11
17.36
3.09M -0.85%
Jul 15, 2022 17.58 17.36
17.59
16.81
3.61M 3.72%
Jul 14, 2022 16.95 16.20
17.01
15.93
3.69M 0.77%
Jul 13, 2022 16.82 16.07
17.02
16.07
2.88M 4.02%
Jul 12, 2022 16.17 15.80
16.22
15.67
2.76M -0.37%
Jul 11, 2022 16.23 16.07
16.50
15.87
2.50M 0.25%
Jul 8, 2022 16.19 16.44
16.62
15.96
2.79M -0.37%
Jul 7, 2022 16.25 16.32
16.45
15.95
3.19M 2.33%
Jul 6, 2022 15.88 15.66
16.15
15.27
4.78M 0.83%
Jul 5, 2022 15.75 16.33
16.33
15.48
4.05M -5.52%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

snap  fb  vmw  pdco  mik  cmc  kmx  kr  mtch  nvr  vips  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet