Dividends Calendar   Earnings Calendar
CDXS

CDXS  |  Codexis Inc

Healthcare sector
Codexis Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 2.49 2.85
2.85
2.42
1.4M -13.84%
Aug 4 2.89 3.54
3.63
2.88
1.6M -14.5%
Aug 3 3.38 3.21
3.41
3.16
710K 5.30%
Aug 2 3.21 3.27
3.3
3.2
736K -2.73%
Aug 1 3.3 3.58
3.58
3.27
855K -8.33%
Jul 31 3.6 3.67
3.76
3.54
1.4M -2.96%
Jul 28 3.71 3.5
3.71
3.45
1.0M 6.92%
Jul 27 3.47 3.57
3.75
3.44
720K -1.42%
Jul 26 3.52 3.4
3.55
3.36
760K 2.33%
Jul 25 3.44 3.57
3.59
3.42
1.1M -4.44%
Jul 24 3.6 3.78
3.8
3.56
1.0M -4%
Jul 21 3.75 3.54
3.84
3.49
1.3M 8.07%
Jul 20 3.47 3.44
3.49
3.36
834K 1.46%
Jul 19 3.42 3.32
3.53
3.31
971K 3.95%
Jul 18 3.29 3.23
3.32
3.2
826K 2.49%
Jul 17 3.21 3.12
3.21
2.97
851K 2.23%
Jul 14 3.14 3.14
3.24
3.11
898K 0.32%
Jul 13 3.13 3.07
3.19
3.04
1.0M 1.95%
Jul 12 3.07 3
3.12
2.94
2.0M 5.14%
Jul 11 2.92 2.55
2.99
2.55
2.1M 15.42%
Jul 10 2.53 2.71
2.76
2.5
505K -6.64%
Jul 7 2.71 2.67
2.77
2.64
524K 1.50%
Jul 6 2.67 2.74
2.74
2.55
565K -1.48%
Jul 5 2.71 2.73
2.75
2.67
572K -0.37%
Jul 3 2.72 2.78
2.78
2.65
264K -2.86%
Jun 30 2.8 2.82
2.84
2.74
410K 1.45%
Jun 29 2.76 2.68
2.79
2.65
477K 2.99%
Jun 28 2.68 2.63
2.7
2.59
324K 3.08%
Jun 27 2.6 2.64
2.67
2.54
559K -1.89%
Jun 26 2.65 2.75
2.76
2.61
536K -5.36%
Jun 23 2.8 2.68
2.86
2.67
3.4M 1.82%
Jun 22 2.75 2.93
2.93
2.68
623K -7.41%
Jun 21 2.97 3.03
3.07
2.86
618K 1.02%
Jun 20 2.94 2.88
3.01
2.75
851K 2.08%
Jun 16 2.88 2.88
2.92
2.77
1.7M 0.35%
Jun 15 2.87 2.73
2.91
2.71
783K 3.99%
Jun 14 2.76 2.88
2.89
2.73
441K -4.5%
Jun 13 2.89 2.65
2.92
2.62
562K 7.04%
Jun 12 2.7 2.51
2.77
2.51
936K 6.30%
Jun 9 2.54 2.56
2.6
2.48
399K -0.78%
Jun 8 2.56 2.59
2.59
2.5
698K -0.39%
Jun 7 2.57 2.67
2.74
2.54
1.4M -2.28%
Jun 6 2.63 2.6
2.71
2.5
3.0M 1.54%
Jun 5 2.59 2.6
2.78
2.5
2.1M -1.52%
Jun 2 2.63 2.45
2.65
2.39
1.1M 9.58%
Jun 1 2.4 2.23
2.5
2.18
1.5M 8.60%
May 31 2.21 2.35
2.4
2.2
2.5M -5.96%
May 30 2.35 2.55
2.55
2.31
888K -4.86%
May 26 2.47 2.51
2.53
2.41
599K -0.4%
May 25 2.48 2.61
2.67
2.44
776K -4.98%
May 24 2.61 2.79
2.79
2.58
972K -5.78%
May 23 2.77 2.75
2.93
2.72
1.4M 1.09%
May 22 2.74 2.59
2.8
2.56
1.3M 5.79%
May 19 2.59 2.76
2.77
2.58
908K -3%
May 18 2.67 2.76
2.77
2.61
617K -3.61%
May 17 2.77 2.64
2.78
2.55
1.2M 5.73%
May 16 2.62 2.74
2.76
2.58
774K -5.07%
May 15 2.76 2.69
2.78
2.57
1.3M 4.15%
May 12 2.65 2.66
2.73
2.58
1.6M 0.38%
May 11 2.64 2.86
2.95
2.6
1.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.codexis.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.