CDR
|
Cedar Realty Trust Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
28.95
28.97
28.97
28.92
952.77K
0%
Aug 10, 2022
28.95
28.97
28.97
28.88
1.71M
0.07%
Aug 9, 2022
28.93
28.82
28.97
28.59
2.02M
0.45%
Aug 8, 2022
28.80
28.96
29.04
28.71
198.40K
-0.55%
Aug 5, 2022
28.96
29.00
29.08
28.86
189.86K
-0.24%
Aug 4, 2022
29.03
29.06
29.11
28.98
109.34K
-0.24%
Aug 3, 2022
29.10
29.09
29.20
29.04
261.39K
-0.14%
Aug 2, 2022
29.14
28.98
29.20
28.97
331.05K
0.45%
Aug 1, 2022
29.01
29.06
29.06
28.93
175.88K
-0.17%
Jul 29, 2022
29.06
29.06
29.15
28.99
159.03K
-0.34%
Jul 28, 2022
29.16
29.02
29.26
29.01
225.53K
0.41%
Jul 27, 2022
29.04
29.02
29.09
28.98
191.42K
-0.03%
Jul 26, 2022
29.05
28.98
29.09
28.98
165.60K
0.35%
Jul 25, 2022
28.95
28.96
29.03
28.92
175.55K
-0.31%
Jul 22, 2022
29.04
29.05
29.08
28.99
178.21K
-0.03%
Jul 21, 2022
29.05
28.99
29.07
28.90
175.35K
0.10%
Jul 20, 2022
29.02
29.04
29.07
28.97
231.13K
0.28%
Jul 19, 2022
28.94
29.04
29.19
28.92
245.86K
-0.17%
Jul 18, 2022
28.99
28.87
29.26
28.83
364.33K
0.45%
Jul 15, 2022
28.86
28.85
28.88
28.78
311.97K
0.28%
Jul 14, 2022
28.78
28.81
28.85
28.75
229.96K
-0.1%
Jul 13, 2022
28.81
28.82
28.90
28.76
548.49K
-0.28%
Jul 12, 2022
28.89
28.81
28.93
28.77
475.37K
0.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun