Dividends Calendar   Earnings Calendar
CDNS

CDNS  |  Cadence Design Systems Inc

Technology sector
Cadence Design Systems Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 167.66 167.72
167.93
165.19
1.32M -0.03%
Jul 22, 2022 167.71 169.46
171.11
167.23
1.80M -0.62%
Jul 21, 2022 168.75 164.91
168.76
163.60
1.41M 2.88%
Jul 20, 2022 164.02 162.33
165.94
161.58
1.45M 1.51%
Jul 19, 2022 161.58 158.09
162.13
157.42
1.31M 4.20%
Jul 18, 2022 155.06 158.08
158.95
154.22
1.04M -1.24%
Jul 15, 2022 157.00 155.99
158.09
153.48
1.39M 1.93%
Jul 14, 2022 154.02 152.21
155.36
148.85
1.28M 0.44%
Jul 13, 2022 153.34 150.49
154.26
149.17
941.52K -0.57%
Jul 12, 2022 154.22 159.35
162.19
153.49
1.43M -2.31%
Jul 11, 2022 157.87 158.87
159.74
156.99
1.16M -1.59%
Jul 8, 2022 160.42 158.50
161.42
157.22
1.05M 0.14%
Jul 7, 2022 160.19 156.41
160.76
156.21
1.41M 2.66%
Jul 6, 2022 156.04 152.65
157.44
150.95
1.68M 2.90%
Jul 5, 2022 151.64 148.98
151.92
147.00
1.42M 1.34%
Jul 1, 2022 149.64 149.76
150.78
147.40
1.51M -0.26%
Jun 30, 2022 150.03 149.34
152.51
148.41
1.97M -0.59%
Jun 29, 2022 150.92 150.56
152.32
149.38
1.14M 0.53%
Jun 28, 2022 150.12 154.39
155.37
149.51
1.30M -2.8%
Jun 27, 2022 154.45 157.25
158.32
153.70
1.19M -2.01%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.cadence.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

adsk  pg  t  wfc  orcl  dltr  azo  tvpt  etr  arrs  xray  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis