Dividends Calendar   Earnings Calendar
CDLX

CDLX  |  Cardlytics Inc

Technology sector
Cardlytics Inc

Historical Data

Date Price Open High Low Vol Change
Jul 14 9.12 9.76
9.94
9.02
730K -6.56%
Jul 13 9.76 8.8
10.01
8.75
1.8M 13.23%
Jul 12 8.62 8.26
9.13
8.26
1.4M 8.16%
Jul 11 7.97 6.75
8.16
6.63
1.1M 19.67%
Jul 10 6.66 6.07
6.67
5.98
670K 9.90%
Jul 7 6.06 5.93
6.2
5.89
516K 2.89%
Jul 6 5.89 5.96
6.09
5.76
784K 1.90%
Jul 5 5.78 6.29
6.32
5.69
589K -8.11%
Jul 3 6.29 6.3
6.5
5.95
372K -0.47%
Jun 30 6.32 6.36
6.5
6.24
476K 1.94%
Jun 29 6.2 5.82
6.29
5.81
536K 6.53%
Jun 28 5.82 6
6.05
5.78
304K -3%
Jun 27 6 5.86
6.13
5.76
644K 2.39%
Jun 26 5.86 5.8
6.33
5.8
664K 1.38%
Jun 23 5.78 5.86
5.89
5.53
1.1M -3.99%
Jun 22 6.02 6.42
6.42
5.85
370K -7.1%
Jun 21 6.48 6.7
6.73
6.35
367K -3.71%
Jun 20 6.73 6.61
6.94
6.35
653K 1.82%
Jun 16 6.61 6.4
6.72
6.23
656K 4.92%
Jun 15 6.3 5.71
6.41
5.55
845K 10.33%
Jun 14 5.71 6.18
6.23
5.66
490K -8.05%
Jun 13 6.21 5.89
6.49
5.74
1.2M 7.07%
Jun 12 5.8 5.54
5.87
5.37
456K 5.65%
Jun 9 5.49 5.44
5.7
5.3
497K 2.43%
Jun 8 5.36 5.3
5.5
4.96
694K 1.32%
Jun 7 5.29 5.71
5.88
5.26
597K -4.68%
Jun 6 5.55 5.51
5.84
5.38
610K 0.73%
Jun 5 5.51 5.7
5.7
5.38
372K -3.5%
Jun 2 5.71 5.44
5.72
5.38
561K 8.35%
Jun 1 5.27 5.18
5.48
5.14
440K 1.93%
May 31 5.17 5.5
5.67
5.16
481K -6.85%
May 30 5.55 5.88
6.01
5.45
376K -3.48%
May 26 5.75 5.32
5.78
5.23
404K 8.08%
May 25 5.32 5.66
5.7
5.28
364K -5.84%
May 24 5.65 5.68
5.8
5.43
403K -2.25%
May 23 5.78 5.7
6.33
5.7
662K 1.40%
May 22 5.7 5.1
5.78
5.04
715K 12.65%
May 19 5.06 5.5
5.55
4.94
716K -6.64%
May 18 5.42 5.46
5.78
5.26
784K -0.91%
May 17 5.47 5.31
5.62
5.23
660K 3.40%
May 16 5.29 5.6
5.6
5.16
672K -7.52%
May 15 5.72 5.68
5.84
5.49
709K 1.78%
May 12 5.62 5.99
6.09
5.51
673K -5.7%
May 11 5.96 6.22
6.5
5.95
627K -4.03%
May 10 6.21 5.94
6.39
5.87
983K 8%
May 9 5.75 5.78
5.88
5.47
909K -1.03%
May 8 5.81 6.03
6.17
5.41
1.4M -3.65%
May 5 6.03 6.8
6.99
5.6
3.7M -27.26%
May 4 8.29 8.12
8.33
7.74
1.1M 1.72%
May 3 8.15 8.51
8.64
8.15
1.4M -1.21%
May 2 8.25 8.15
8.59
8
1.7M -0.12%
May 1 8.26 7.35
8.85
7.17
4.3M 27.27%
Apr 28 6.49 6.47
6.73
6.25
593K 0.15%
Apr 27 6.48 6.25
6.53
6.19
534K 6.40%
Apr 26 6.09 5.85
6.2
5.84
731K 5.18%
Apr 25 5.79 6
6.27
5.77
983K -4.46%
Apr 24 6.06 6.49
6.68
6.03
622K -6.77%
Apr 21 6.5 6.73
6.97
6.43
1.1M -3.56%
Apr 20 6.74 7.3
7.46
6.72
1.6M -9.77%
Apr 19 7.47 6.83
7.57
6.7
1.6M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.cardlytics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 40
SELL 40

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?