Dividends Calendar   Earnings Calendar

CD  |  Chindata Group Holdings

Chindata Group Holdings

Historical Data

Date Price Open High Low Vol Change ER
May 31, 2022 7.49 7.45
7.69
7.20
15.73M 3.45%
May 27, 2022 7.24 7.12
7.39
6.55
2.45M 1.69%
May 26, 2022 7.12 6.60
7.16
6.30
2.42M 14.84%
May 25, 2022 6.20 5.78
6.21
5.49
2.34M 8.77%
May 24, 2022 5.70 6.02
6.06
5.52
2.62M -8.36%
May 23, 2022 6.22 6.57
6.57
6.00
2.22M -3.57%
May 20, 2022 6.45 6.70
6.77
6.15
2.27M -2.57%
May 19, 2022 6.62 6.27
6.95
6.27
2.59M 4.58%
May 18, 2022 6.33 6.66
6.92
6.19
3.49M -6.22%
May 17, 2022 6.75 6.75
7.01
6.38
3.93M 7.48%
May 16, 2022 6.28 6.58
6.81
6.19
1.91M -4.85%
May 13, 2022 6.60 6.09
6.83
6.01
4.56M 10%
May 12, 2022 6.00 5.80
6.15
5.55
2.54M 2.04%
May 11, 2022 5.88 6.03
6.33
5.70
2.62M -1.34%
May 10, 2022 5.96 5.95
6.17
5.18
3.27M 3.83%
May 9, 2022 5.74 5.98
6.18
5.56
1.77M -7.12%
May 6, 2022 6.18 6.28
6.32
6.09
4.65M -2.22%
May 5, 2022 6.32 6.17
6.35
6.00
2.24M -2.17%
May 4, 2022 6.46 6.20
6.47
5.94
1.77M 2.38%
May 3, 2022 6.31 6.27
6.62
6.17
2.44M 0.80%
May 2, 2022 6.26 6.14
6.58
6.09
2.27M 0.32%

Chindata Group Holdings was founded in 2015 (8 years in total.)
And they have a total of 765 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.