Dividends Calendar   Earnings Calendar

CCOI  |  Cogent Communications Holdings, Inc.

Communication Services sector
Cogent Communications Holdings, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 62.12 64.50
64.50
61.64
383.02K -3.21%
Aug 3, 2022 64.18 63.88
64.47
63.62
175.85K 0.49%
Aug 2, 2022 63.87 64.30
64.64
63.67
176.92K -0.44%
Aug 1, 2022 64.15 63.38
64.95
63.01
218.98K 0.53%
Jul 29, 2022 63.81 63.72
63.88
63.20
146.01K 0.30%
Jul 28, 2022 63.62 63.06
63.79
62.59
122.40K 1%
Jul 27, 2022 62.99 61.68
63.17
61.68
205.06K 1.60%
Jul 26, 2022 62.00 62.43
62.59
61.98
136.60K -0.97%
Jul 25, 2022 62.61 62.00
62.96
61.75
203.63K 1.07%
Jul 22, 2022 61.95 62.41
62.72
61.19
167.87K -0.8%
Jul 21, 2022 62.45 61.77
62.54
60.76
181.91K 0.81%
Jul 20, 2022 61.95 61.19
62.35
61.00
187.86K 0.81%
Jul 19, 2022 61.45 60.96
62.11
60.70
214.18K 1.50%
Jul 18, 2022 60.54 61.11
61.11
60.21
161.04K -0.1%
Jul 15, 2022 60.60 60.95
61.59
59.97
262.20K 0.51%
Jul 14, 2022 60.29 59.35
60.69
58.87
233.08K 0.52%
Jul 13, 2022 59.98 60.02
60.75
59.54
189.04K -0.28%
Jul 12, 2022 60.15 60.60
60.87
59.10
307.67K -0.28%
Jul 11, 2022 60.32 60.56
60.89
59.63
198.32K -0.46%
Jul 8, 2022 60.60 60.81
61.08
59.81
168.91K -0.92%
Jul 7, 2022 61.16 61.28
61.60
60.56
249.45K -0.24%
Jul 6, 2022 61.31 62.23
62.23
61.10
205.52K -1.19%
Jul 5, 2022 62.05 61.20
62.14
60.42
253.71K 0.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

tgt  aap  sig  db  kss  cyh  hlt  sptn  len  arrs  usg  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.