Dividends Calendar   Earnings Calendar
CCMP

CCMP  |  CMC Materials Inc.

Technology sector
CMC Materials Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 179.62 175.62
179.87
175.62
2.28M 3.51%
Jun 23, 2022 173.53 175.06
175.06
172.82
286.62K -0.48%
Jun 22, 2022 174.37 173.25
174.71
173.25
331.37K 0%
Jun 21, 2022 174.37 173.57
174.56
173.40
379.40K 1.05%
Jun 17, 2022 172.56 173.76
173.82
172.29
369.22K -0.45%
Jun 16, 2022 173.34 175.17
175.43
172.82
255.21K -2.03%
Jun 15, 2022 176.94 176.69
177.85
175.69
576.06K 0.87%
Jun 14, 2022 175.41 174.09
176.27
173.38
482.40K 1.03%
Jun 13, 2022 173.62 173.99
175.01
172.49
358.39K -1.55%
Jun 10, 2022 176.35 176.49
178.05
176.24
195.33K -1.01%
Jun 9, 2022 178.15 178.87
179.96
178.09
109.29K -0.83%
Jun 8, 2022 179.64 179.45
180.56
179.03
263.03K -0.27%
Jun 7, 2022 180.13 179.35
180.25
179.03
186.02K 0.03%
Jun 6, 2022 180.07 181.12
181.83
179.65
130.16K -0.25%
Jun 3, 2022 180.53 181.23
181.28
180.22
246.24K -0.97%
Jun 2, 2022 182.30 178.78
182.31
178.09
571.00K 2%
Jun 1, 2022 178.73 177.10
179.43
176.78
332.30K 1.01%
May 31, 2022 176.94 177.08
177.74
176.29
212.81K -0.66%
May 27, 2022 178.11 176.20
178.50
175.57
165.65K 2.30%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology