Dividends Calendar   Earnings Calendar
CCK

CCK  |  Crown Holdings Inc

Consumer Goods sector
Crown Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 93.83 92.20
94.11
92.20
1.22M 1.82%
Jul 19, 2022 92.15 88.67
92.50
88.67
955.74K 4.34%
Jul 18, 2022 88.32 88.97
89.55
87.71
1.13M 0.23%
Jul 15, 2022 88.12 88.87
89.02
87.64
860.57K 0.89%
Jul 14, 2022 87.34 87.00
87.63
85.85
1.09M -1.18%
Jul 13, 2022 88.38 86.93
89.52
86.65
1.26M 0.35%
Jul 12, 2022 88.07 88.14
89.72
87.65
933.81K -0.37%
Jul 11, 2022 88.40 88.28
89.12
87.76
1.58M -0.5%
Jul 8, 2022 88.84 90.26
91.08
87.17
1.97M -2.74%
Jul 7, 2022 91.34 91.44
92.14
91.08
915.57K 0.29%
Jul 6, 2022 91.08 91.08
91.74
89.85
993.73K 0.70%
Jul 5, 2022 90.45 91.52
92.36
88.04
2.55M -2.74%
Jul 1, 2022 93.00 91.84
93.79
91.43
3.37M 0.90%
Jun 30, 2022 92.17 91.86
93.43
91.26
784.01K -1.15%
Jun 29, 2022 93.24 95.21
95.21
92.16
671.06K -1.53%
Jun 28, 2022 94.69 96.64
97.33
94.52
468.44K -1.42%
Jun 27, 2022 96.05 95.64
96.79
94.71
649.63K 0.65%
Jun 24, 2022 95.43 90.00
95.63
89.66
3.19M 6.53%
Jun 23, 2022 89.58 90.67
91.13
88.09
1.33M -1.1%
Jun 22, 2022 90.58 90.99
91.58
90.24
1.03M -1.65%
Jun 21, 2022 92.10 93.59
94.72
91.96
1.35M -0.95%

Crown Holdings Inc was founded in 1892 (131 years in total.)
And they have a total of 24,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

oi  bll  slgn  bud 

Other stocks 

pg  cx  urbn  mdlz  jbl  kr  kss  bkng  rh  adi  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?