CBU | Community Bank System Inc

Date	Price	Open	High	Low	Vol	Change
Jul 25, 2022	66.07	65.43	66.14	65.12	269.69K	0.98%
Jul 22, 2022	65.43	65.47	65.73	64.84	199.77K	-0.55%
Jul 21, 2022	65.79	65.01	65.79	64.84	145.39K	0.95%
Jul 20, 2022	65.17	64.85	65.50	64.49	160.12K	0.45%
Jul 19, 2022	64.88	64.48	65.14	63.89	108.35K	2.74%
Jul 18, 2022	63.15	63.99	64.09	62.92	110.73K	0.05%
Jul 15, 2022	63.12	62.57	63.46	62.31	160.06K	2.04%
Jul 14, 2022	61.86	61.32	62.01	60.94	83.45K	-0.87%
Jul 13, 2022	62.40	62.61	63.02	62.16	93.93K	-1.62%
Jul 12, 2022	63.43	63.41	64.21	63.13	203.36K	-0.67%
Jul 11, 2022	63.86	63.65	63.98	63.34	164.96K	-0.14%
Jul 8, 2022	63.95	64.26	64.26	63.31	122.74K	0.19%
Jul 7, 2022	63.83	64.79	65.02	63.72	146.24K	-0.9%
Jul 6, 2022	64.41	64.10	64.68	63.53	159.61K	0.08%
Jul 5, 2022	64.36	63.25	64.36	62.36	236.37K	0.17%
Jul 1, 2022	64.25	62.83	64.36	62.50	201.69K	1.53%
Jun 30, 2022	63.28	62.50	63.87	62.06	206.64K	0.09%
Jun 29, 2022	63.22	63.76	63.76	62.96	167.13K	-0.44%
Jun 28, 2022	63.50	63.85	64.42	63.49	144.42K	-0.05%
Jun 27, 2022	63.53	63.88	63.92	63.41	202.88K	-0.31%