Dividends Calendar   Earnings Calendar
CBB

CBB  |  Cincinnati Bell Inc

Communication Services sector
Cincinnati Bell Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 15.48 15.49
15.50
15.48
3.69M -0.06%
Sep 2 15.49 15.50
15.50
15.49
121.87K -0.06%
Sep 1 15.50 15.50
15.51
15.49
632.44K 0.06%
Aug 31 15.49 15.48
15.50
15.48
466.85K 0.06%
Aug 30 15.48 15.48
15.50
15.48
414.49K 0%
Aug 27 15.48 15.47
15.48
15.47
222.22K 0.06%
Aug 26 15.47 15.48
15.49
15.47
134.00K 0%
Aug 25 15.47 15.47
15.49
15.47
415.03K -0.06%
Aug 24 15.48 15.49
15.49
15.47
77.93K 0%
Aug 23 15.48 15.49
15.49
15.47
84.05K 0%
Aug 20 15.48 15.46
15.49
15.46
744.59K 0%
Aug 19 15.48 15.49
15.49
15.46
770.52K -0.06%
Aug 18 15.49 15.48
15.49
15.47
466.85K 0%
Aug 17 15.49 15.46
15.49
15.46
1.33M 0.19%
Aug 16 15.46 15.45
15.47
15.45
485.62K -0.06%
Aug 13 15.47 15.47
15.47
15.45
100.37K 0.06%
Aug 12 15.46 15.46
15.46
15.45
1.34M -0.13%
Sep 3 15.48 15.49
15.50
15.48
3.69M -0.06%
Sep 2 15.49 15.50
15.50
15.49
121.87K -0.06%
Sep 1 15.50 15.50
15.51
15.49
632.44K 0.06%
Aug 31 15.49 15.48
15.50
15.48
466.85K 0.06%
Aug 30 15.48 15.48
15.50
15.48
414.49K 0%
Aug 27 15.48 15.47
15.48
15.47
222.22K 0.06%
Aug 26 15.47 15.48
15.49
15.47
134.00K 0%
Aug 25 15.47 15.47
15.49
15.47
415.03K -0.06%
Aug 24 15.48 15.49
15.49
15.47
77.93K 0%
Aug 23 15.48 15.49
15.49
15.47
84.05K 0%
Aug 20 15.48 15.46
15.49
15.46
744.59K 0%
Aug 19 15.48 15.49
15.49
15.46
770.52K -0.06%
Aug 18 15.49 15.48
15.49
15.47
466.85K 0%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.cincinnatibell.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.