Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Jul 11, 2022 |
|
1.5000 |
|
1.5200 |
1.5200
|
1.5000
|
|
6.40K |
-3.23%
|
|
|
Jul 7, 2022 |
|
1.5500 |
|
1.5500 |
1.5500
|
1.5500
|
|
0.10K |
-0.64%
|
|
|
Jul 6, 2022 |
|
1.5600 |
|
1.5200 |
1.6000
|
1.4100
|
|
89.41K |
-2.5%
|
|
|
Jul 5, 2022 |
|
1.6000 |
|
1.5900 |
1.6000
|
1.5000
|
|
5.40K |
0.63%
|
|
|
Jul 1, 2022 |
|
1.5900 |
|
1.5900 |
1.5900
|
1.5900
|
|
0.80K |
-0.62%
|
|
|
Jun 29, 2022 |
|
1.6000 |
|
1.6000 |
1.6000
|
1.5750
|
|
5.30K |
-3.03%
|
|
|
Jun 28, 2022 |
|
1.6500 |
|
1.6000 |
1.6500
|
1.6000
|
|
0.80K |
1.54%
|
|
|
Jun 27, 2022 |
|
1.6250 |
|
1.6250 |
1.6250
|
1.6250
|
|
0.10K |
-2.69%
|
|
|
Jun 22, 2022 |
|
1.6700 |
|
1.6500 |
1.6700
|
1.6350
|
|
0.45K |
0.60%
|
|
|
Jun 21, 2022 |
|
1.6600 |
|
1.6200 |
1.6600
|
1.6200
|
|
3.42K |
-2.35%
|
|
|
Jun 17, 2022 |
|
1.7000 |
|
1.8000 |
1.8600
|
1.6000
|
|
11.36K |
-7.1%
|
|
|
Jun 16, 2022 |
|
1.8300 |
|
1.8300 |
1.8300
|
1.8300
|
|
0.10K |
-3.68%
|
|
|
Jun 13, 2022 |
|
1.9000 |
|
1.9000 |
1.9000
|
1.9000
|
|
0.10K |
0% |
|
|
Jun 10, 2022 |
|
1.9000 |
|
1.9000 |
1.9000
|
1.9000
|
|
2.00K |
-2.56%
|
|
|
Jun 8, 2022 |
|
1.9500 |
|
1.8999 |
1.9500
|
1.8999
|
|
2.20K |
0% |
|
|
Jun 2, 2022 |
|
1.9500 |
|
1.9500 |
2.0010
|
1.9500
|
|
1.30K |
-2.5%
|
|
|
Jun 1, 2022 |
|
2.0000 |
|
2.0000 |
2.0000
|
2.0000
|
|
0.50K |
0% |
|
|
May 26, 2022 |
|
2.0000 |
|
2.0500 |
2.0500
|
2.0000
|
|
7.84K |
33.33%
|
|
|
Jul 11, 2022 |
|
1.5000 |
|
1.5200 |
1.5200
|
1.5000
|
|
6.40K |
-3.23%
|
|
|
Jul 7, 2022 |
|
1.5500 |
|
1.5500 |
1.5500
|
1.5500
|
|
0.10K |
-0.64%
|
|
|
Jul 6, 2022 |
|
1.5600 |
|
1.5200 |
1.6000
|
1.4100
|
|
89.41K |
-2.5%
|
|
|
Jul 5, 2022 |
|
1.6000 |
|
1.5900 |
1.6000
|
1.5000
|
|
5.40K |
0.63%
|
|
|
Jul 1, 2022 |
|
1.5900 |
|
1.5900 |
1.5900
|
1.5900
|
|
0.80K |
-0.62%
|
|
|
Jun 29, 2022 |
|
1.6000 |
|
1.6000 |
1.6000
|
1.5750
|
|
5.30K |
-3.03%
|
|
|
Jun 28, 2022 |
|
1.6500 |
|
1.6000 |
1.6500
|
1.6000
|
|
0.80K |
1.54%
|
|
|
Jun 27, 2022 |
|
1.6250 |
|
1.6250 |
1.6250
|
1.6250
|
|
0.10K |
-2.69%
|
|
|
Jun 22, 2022 |
|
1.6700 |
|
1.6500 |
1.6700
|
1.6350
|
|
0.45K |
0.60%
|
|
|
Jun 21, 2022 |
|
1.6600 |
|
1.6200 |
1.6600
|
1.6200
|
|
3.42K |
-2.35%
|
|
|
Jun 17, 2022 |
|
1.7000 |
|
1.8000 |
1.8600
|
1.6000
|
|
11.36K |
-7.1%
|
|
|
Jun 16, 2022 |
|
1.8300 |
|
1.8300 |
1.8300
|
1.8300
|
|
0.10K |
-3.68%
|
|
CCA Industries was founded in 1983 (40 years in total.)
And they have a total of 14 employees.
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
January
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
