Dividends Calendar   Earnings Calendar

CATM  |  Cardtronics plc

Industrials sector
Cardtronics plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 18 39.01 38.97
39.01
38.97
584.09K 0.08%
Jun 17 38.98 38.98
39.00
38.96
395.49K 0%
Jun 16 38.98 38.99
38.99
38.98
216.73K -0.1%
Jun 15 39.02 38.95
39.02
38.85
703.92K 0.18%
Jun 14 38.95 38.97
38.97
38.93
323.00K 0%
Jun 11 38.95 38.95
38.95
38.94
365.08K 0.05%
Jun 10 38.93 38.95
38.95
38.93
229.40K -0.05%
Jun 9 38.95 38.96
38.96
38.93
181.40K -0.05%
Jun 8 38.97 38.93
38.97
38.93
316.91K 0.10%
Jun 7 38.93 38.92
38.95
38.92
261.22K 0%
Jun 4 38.93 38.98
38.98
38.92
326.25K 0%
Jun 3 38.93 38.93
38.96
38.92
491.33K -0.03%
Jun 2 38.94 38.95
38.96
38.92
475.77K 0.05%
Jun 1 38.92 38.94
38.95
38.92
420.43K -0.03%
May 28 38.93 38.93
38.93
38.92
394.28K 0.15%
May 27 38.87 38.95
38.95
38.86
835.17K 0.03%
May 26 38.86 38.88
38.90
38.86
241.76K 0.03%
May 25 38.85 38.92
38.92
38.84
382.51K -0.1%
May 24 38.89 38.94
38.94
38.89
317.39K -0.05%
May 21 38.91 38.95
38.95
38.90
432.73K 0.05%
May 20 38.89 38.88
38.90
38.88
172.77K 0%
May 19 38.89 38.88
38.91
38.87
615.26K 0%
May 18 38.89 38.90
38.92
38.88
340.67K -0.03%
May 17 38.90 38.91
38.92
38.90
487.68K -0.03%
May 14 38.91 38.92
38.92
38.90
266.98K 0.05%
May 13 38.89 38.90
38.92
38.88
361.38K -0.03%
May 12 38.90 38.89
38.94
38.88
629.70K -0.03%
May 11 38.91 38.85
38.94
38.85
847.14K 0.10%
May 10 38.87 38.95
38.95
38.87
1.06M -0.03%
May 7 38.88 38.90
38.97
38.87
962.62K -0.33%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  cx  t  wfc  hrl  fl  dva  sptn  tol  vips  ostk  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!