Dividends Calendar   Earnings Calendar
CARR

CARR  |  Carrier Global Corp

Industrials sector
Carrier Global Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 39.48 39.72
40.03
38.18
6.63M -0.15%
Jul 27, 2022 39.54 38.38
39.66
38.04
5.43M 3.81%
Jul 26, 2022 38.09 37.87
38.25
37.19
5.40M -0.37%
Jul 25, 2022 38.23 38.39
38.60
37.95
4.07M -0.7%
Jul 22, 2022 38.50 38.40
38.64
38.06
4.29M 0.60%
Jul 21, 2022 38.27 37.40
38.31
37.22
2.80M 2.35%
Jul 20, 2022 37.39 37.15
37.53
36.97
2.58M 0.59%
Jul 19, 2022 37.17 36.00
37.30
35.93
2.68M 4.56%
Jul 18, 2022 35.55 36.10
36.33
35.39
2.59M -1.25%
Jul 15, 2022 36.00 36.12
36.25
35.56
3.42M 1.10%
Jul 14, 2022 35.61 35.00
35.69
34.69
3.51M -0.34%
Jul 13, 2022 35.73 35.52
35.97
35.20
2.35M -1.11%
Jul 12, 2022 36.13 36.54
37.19
35.93
3.34M -1.09%
Jul 11, 2022 36.53 35.91
36.83
35.71
4.20M 1.28%
Jul 8, 2022 36.07 36.41
36.51
35.94
3.35M -0.91%
Jul 7, 2022 36.40 36.26
36.44
35.80
3.67M 0.61%
Jul 6, 2022 36.18 36.30
36.41
35.77
3.84M 0.30%
Jul 5, 2022 36.07 35.41
36.09
35.01
4.40M 0.19%
Jul 1, 2022 36.00 35.77
36.26
35.38
4.21M 0.95%
Jun 30, 2022 35.66 35.52
36.35
35.32
6.42M -0.36%
Jun 29, 2022 35.79 35.92
35.97
35.30
5.70M -0.56%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.carrier.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 56
HOLD 44
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis