Dividends Calendar   Earnings Calendar
CARD.L

CARD.L  |  Card Factory PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 46.15 46.00
47.75
44.70
1.15M -2.33%
Jun 29, 2022 47.25 47.77
48.70
47.15
624.82K -1.56%
Jun 28, 2022 48.00 49.70
49.72
47.75
684.44K -2.74%
Jun 27, 2022 49.35 49.25
51.10
46.45
688.22K 3.46%
Jun 24, 2022 47.70 47.95
48.00
46.65
1.24M -0.52%
Jun 23, 2022 47.95 52.00
52.00
47.83
1.34M -7.61%
Jun 22, 2022 51.90 51.50
52.50
49.00
1.01M -0.19%
Jun 21, 2022 52.00 52.80
53.40
52.00
1.28M -3.17%
Jun 20, 2022 53.70 51.00
54.66
51.00
909.95K 1.51%
Jun 17, 2022 52.90 54.70
55.70
51.30
874.25K -2.04%
Jun 16, 2022 54.00 54.20
59.10
53.50
624.42K -3.74%
Jun 15, 2022 56.10 57.60
58.00
55.80
663.03K -0.71%
Jun 14, 2022 56.50 57.60
57.60
55.30
851.02K -1.05%
Jun 13, 2022 57.10 60.00
60.00
56.00
962.27K -4.99%
Jun 10, 2022 60.10 63.00
63.00
59.50
5.74M -3.06%
Jun 9, 2022 62.00 62.50
63.10
61.37
486.23K -0.96%
Jun 8, 2022 62.60 64.10
64.10
62.30
353.58K -1.57%
Jun 7, 2022 63.60 64.17
64.40
62.18
691.13K 0.47%
Jun 6, 2022 63.30 64.61
64.61
62.40
405.79K -0.47%
Jun 1, 2022 63.60 64.70
66.50
63.17
841.01K -1.4%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.cardfactoryinvestors.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  ma  ual  clls  dltr  mrk  cah  len  xi  bb  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis