Dividends Calendar   Earnings Calendar

CAPP.PA  |  Capgemini

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 201.00 199.90
202.60
199.65
70.60K 1.80%
Jan 31, 2022 197.45 196.90
198.35
194.05
409.17K 2.31%
Jan 28, 2022 193.00 192.55
193.60
189.75
402.93K -0.41%
Jan 27, 2022 193.80 188.95
194.95
187.65
433.07K 0.21%
Jan 26, 2022 193.40 190.20
195.70
189.50
461.04K 2.44%
Jan 25, 2022 188.80 193.00
194.30
188.80
483.32K -1%
Jan 24, 2022 190.70 200.20
200.80
187.90
841.69K -6.15%
Jan 21, 2022 203.20 203.60
203.60
201.10
387.00K -1.84%
Jan 20, 2022 207.00 205.60
207.90
203.10
328.93K 0.78%
Jan 19, 2022 205.40 199.00
206.00
199.00
409.13K 1.99%
Jan 18, 2022 201.40 203.00
203.40
199.05
456.56K -1.47%
Jan 17, 2022 204.40 200.20
204.80
197.25
254.61K 2.87%
Jan 14, 2022 198.70 198.10
202.80
198.00
317.99K -1.49%
Jan 13, 2022 201.70 201.80
205.10
199.90
350.12K -0.79%
Jan 12, 2022 203.30 203.00
206.40
200.40
429.77K 1.30%
Jan 11, 2022 200.70 202.30
203.00
198.55
413.12K 3.21%
Jan 10, 2022 194.45 200.40
200.40
193.40
393.80K -2.82%
Jan 7, 2022 200.10 203.10
203.10
197.20
549.53K -1.57%
Jan 6, 2022 203.30 208.00
208.40
201.20
515.93K -4.37%
Jan 5, 2022 212.60 216.40
217.20
211.90
317.31K -2.12%
Jan 4, 2022 217.20 215.50
220.20
214.80
393.84K 1.73%
Jan 3, 2022 213.50 215.70
216.90
212.20
203.34K -0.93%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!