Dividends Calendar   Earnings Calendar
CAPC.L

CAPC.L  |  Capital & Counties Properties PLC

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 149.70 155.30
155.50
148.10
4.51M -4.16%
Jun 10, 2022 156.20 157.30
157.80
154.60
5.76M -1.33%
Jun 9, 2022 158.30 159.90
160.70
157.10
1.32M -0.81%
Jun 8, 2022 159.60 166.00
166.00
159.10
913.81K -1.91%
Jun 7, 2022 162.70 164.00
164.00
160.90
803.24K 0.37%
Jun 6, 2022 162.10 164.50
164.50
160.30
859.35K 0.50%
Jun 1, 2022 161.30 162.50
164.73
160.40
1.31M -0.74%
May 31, 2022 162.50 164.90
164.90
158.90
6.24M -0.06%
May 30, 2022 162.60 160.10
169.00
160.10
8.33M 2.07%
May 27, 2022 159.30 157.10
160.20
156.70
1.16M 1.21%
May 26, 2022 157.40 154.60
158.10
154.20
998.88K 2.01%
May 25, 2022 154.30 158.00
158.00
154.00
889.48K -1.28%
May 24, 2022 156.30 157.00
159.50
155.80
776.43K -1.33%
May 23, 2022 158.40 156.50
158.40
155.10
1.18M 1.60%
May 20, 2022 155.90 155.80
159.20
155.00
988.59K 0.39%
May 19, 2022 155.30 160.00
162.10
155.00
2.68M -4.14%
May 18, 2022 162.00 162.50
164.80
160.20
1.48M -0.8%
May 17, 2022 163.30 165.00
165.90
161.90
1.47M -0.91%
May 16, 2022 164.80 164.40
164.80
161.00
1.07M 1.42%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.capitalandcounties.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  baba  pg  mmm  ual  aap  lrcx  vfc  amg  aobc  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.