Dividends Calendar   Earnings Calendar

CANG  |  Cango Inc

Internet Content & Information sector
Cango Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 2.830 2.660
2.920
2.630
230.70K 4.43%
Dec 16 2.710 2.880
3.030
2.710
219.62K -5.9%
Dec 15 2.880 2.860
2.965
2.680
218.00K -2.04%
Dec 14 2.940 2.850
3.020
2.850
222.23K 1.03%
Dec 13 2.910 3.000
3.040
2.870
185.32K -4.59%
Dec 10 3.050 3.100
3.180
3.020
158.42K -1.29%
Dec 9 3.090 3.100
3.244
3.030
142.18K -0.32%
Dec 8 3.100 3.020
3.189
2.996
176.00K 0.98%
Dec 7 3.070 3.000
3.200
2.990
241.88K 5.50%
Dec 6 2.910 2.650
3.000
2.610
321.89K 8.99%
Dec 3 2.670 2.870
2.880
2.620
451.56K -6.64%
Dec 2 2.860 2.990
3.036
2.724
370.29K -4.35%
Dec 1 2.990 3.200
3.233
2.980
206.34K -5.08%
Nov 30 3.150 3.180
3.260
2.950
479.44K -1.25%
Nov 29 3.190 3.470
3.530
3.180
348.06K -7.54%
Nov 26 3.450 3.570
3.600
3.310
354.64K -5.48%
Nov 24 3.650 3.760
3.870
3.500
545.79K -3.69%
Nov 23 3.790 4.170
4.260
3.520
652.01K -9.98%
Nov 22 4.210 4.200
4.410
4.170
253.56K 0%
Nov 19 4.210 4.350
4.400
4.170
169.62K -3.22%

Cango Inc was founded in 2010 (13 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

hpq  wfc  jpm  wba  kmx  ctas  mtb  low  hlt  len  ryaay  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.