Dividends Calendar   Earnings Calendar
CANF

CANF  |  Can-Fite BioPharma Ltd.

Biotechnology sector
Can-Fite BioPharma Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Mar 24, 2022 1.150 1.035
1.160
1.030
256.24K 12.75%
Mar 23, 2022 1.020 1.030
1.060
1.020
152.42K -2.86%
Mar 22, 2022 1.050 1.050
1.050
1.010
197.13K 5%
Mar 21, 2022 1.000 1.040
1.050
0.990
172.95K -3.85%
Mar 18, 2022 1.040 0.974
1.070
0.956
190.67K 6.08%
Mar 17, 2022 0.980 0.957
1.000
0.950
91.86K 2.05%
Mar 16, 2022 0.961 0.940
0.990
0.933
103.29K 0.07%
Mar 15, 2022 0.960 0.953
0.986
0.901
274.39K 1.85%
Mar 14, 2022 0.943 1.030
1.080
0.933
315.26K -2.82%
Mar 11, 2022 0.970 0.970
1.000
0.960
183.95K 2.11%
Mar 10, 2022 0.950 1.030
1.038
0.950
139.40K -8.65%
Mar 9, 2022 1.040 1.000
1.080
0.990
214.81K 1.96%
Mar 8, 2022 1.020 1.000
1.020
0.860
1.23M -8.11%
Mar 7, 2022 1.110 1.140
1.145
1.100
199.00K -0.89%
Mar 4, 2022 1.120 1.120
1.140
1.100
185.19K -0.88%
Mar 3, 2022 1.130 1.140
1.149
1.100
163.14K -1.74%
Mar 2, 2022 1.150 1.170
1.180
1.140
118.50K -2.54%
Mar 1, 2022 1.180 1.170
1.200
1.110
261.74K 0%
Feb 28, 2022 1.180 1.130
1.258
1.130
278.60K 2.16%
Feb 25, 2022 1.155 1.130
1.160
1.123
135.26K 1.32%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

lb  tgt  aap  mrk  pfe  tivo  sptn  schw  gsat  usg  vrsk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet