CALX | Calix, Inc

Date	Price	Open	High	Low	Vol	Change
Jul 25, 2022	44.32	45.48	45.48	43.51	557.94K	-2.12%
Jul 22, 2022	45.28	46.98	47.05	44.97	605.80K	-4.07%
Jul 21, 2022	47.20	44.94	47.39	44.51	753.82K	4.77%
Jul 20, 2022	45.05	42.27	45.30	42.25	789.37K	6.28%
Jul 19, 2022	42.39	40.00	42.45	39.83	579.21K	7.86%
Jul 18, 2022	39.30	40.00	40.88	39.11	391.97K	-0.63%
Jul 15, 2022	39.55	39.43	39.81	38.29	263.15K	2.51%
Jul 14, 2022	38.58	38.98	38.98	37.38	432.90K	-2.4%
Jul 13, 2022	39.53	38.01	39.95	37.52	287.85K	1.20%
Jul 12, 2022	39.06	40.00	40.81	38.70	419.65K	-2.28%
Jul 11, 2022	39.97	40.22	40.53	39.04	413.71K	-1.45%
Jul 8, 2022	40.56	38.57	40.71	38.30	571.25K	3.87%
Jul 7, 2022	39.05	35.97	39.10	35.64	527.47K	10.44%
Jul 6, 2022	35.36	34.64	35.76	34.53	398.34K	2.52%
Jul 5, 2022	34.49	34.07	35.70	33.85	768.08K	-1.34%
Jul 1, 2022	34.96	33.79	35.00	33.18	387.74K	2.40%
Jun 30, 2022	34.14	34.36	34.75	33.19	355.88K	-2.32%
Jun 29, 2022	34.95	34.97	34.97	34.00	433.67K	-0.03%
Jun 28, 2022	34.96	36.66	37.03	34.93	279.82K	-3.88%
Jun 27, 2022	36.37	36.53	36.95	35.66	375.83K	0.64%