Dividends Calendar   Earnings Calendar
CAL

CAL  |  Caleres Inc

Caleres Inc

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 27.19 24.44
27.39
24.23
3.82M 29.91%
May 24, 2022 20.93 21.92
21.92
19.66
1.85M -6.69%
May 23, 2022 22.43 23.63
23.73
22.30
999.35K -4.39%
May 20, 2022 23.46 24.13
24.15
22.99
946.88K -2.33%
May 19, 2022 24.02 23.30
24.33
23.07
650.04K -0.12%
May 18, 2022 24.05 25.19
25.48
23.70
820.70K -6.57%
May 17, 2022 25.74 24.75
25.79
24.67
923.54K 4.59%
May 16, 2022 24.61 24.52
25.02
24.14
418.67K 0.04%
May 13, 2022 24.60 24.50
25.14
24.40
603.45K 1.15%
May 12, 2022 24.32 23.23
24.34
23.04
592.93K 4.11%
May 11, 2022 23.36 23.72
24.31
23.22
631.71K -0.26%
May 10, 2022 23.42 23.99
24.30
22.75
805.17K -1.18%
May 9, 2022 23.70 23.80
24.31
23.45
768.63K -1.86%
May 6, 2022 24.15 24.23
24.61
23.57
820.25K -1.31%
May 5, 2022 24.47 24.14
24.50
23.32
656.25K 0.66%
May 4, 2022 24.31 23.91
24.33
23.11
499.47K 1.89%
May 3, 2022 23.86 23.80
24.10
23.08
423.48K 0.29%
May 2, 2022 23.79 23.03
23.83
22.95
683.93K 3.75%
Apr 29, 2022 22.93 23.31
23.58
22.62
550.44K -2.84%
Apr 28, 2022 23.60 23.34
24.29
22.91
1.05M 2.56%
Apr 27, 2022 23.01 22.39
23.27
22.00
718.29K 3.88%
Apr 26, 2022 22.15 22.19
22.59
21.94
540.85K -1.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis