Dividends Calendar   Earnings Calendar
CAG

CAG  |  ConAgra Foods Inc

Consumer Goods sector
ConAgra Foods Inc

Historical Data

Date Price Open High Low Vol Change
Jul 14 32.9 33.04
33.07
32.18
7.0M -0.78%
Jul 13 33.16 33.07
33.6
32.85
7.1M 0.55%
Jul 12 32.98 33.16
33.21
32.83
4.5M -0.42%
Jul 11 33.12 32.95
33.17
32.79
5.4M 0.64%
Jul 10 32.91 33.21
33.38
32.87
3.4M -0.93%
Jul 7 33.22 33.37
33.56
33.22
3.4M -0.63%
Jul 6 33.43 33.59
33.71
33.36
4.1M -0.71%
Jul 5 33.67 33.41
33.76
33.08
5.0M -1.23%
Jul 3 34.09 33.61
34.38
33.56
2.3M 1.10%
Jun 30 33.72 33.38
33.79
33.27
4.0M 1.23%
Jun 29 33.31 32.76
33.36
32.68
4.5M 0.79%
Jun 28 33.05 33.5
33.5
32.89
5.3M -3.48%
Jun 27 34.24 34.36
34.5
34.16
2.9M -0.12%
Jun 26 34.28 34.09
34.29
33.61
2.9M 0.56%
Jun 23 34.09 34.53
34.65
34.05
4.1M -0.87%
Jun 22 34.39 34.58
34.64
34.31
2.3M 0%
Jun 21 34.39 34.26
34.6
34.03
2.7M 0.44%
Jun 20 34.24 34.61
34.75
34.24
3.3M -1.15%
Jun 16 34.64 34.9
35.06
34.52
4.6M -0.43%
Jun 15 34.79 35.03
35.1
34.54
3.4M -0.46%
Jun 14 34.95 34.61
35.1
34.44
5.7M 1.33%
Jun 13 34.49 34.11
34.5
33.94
3.1M 0.50%
Jun 12 34.32 34.39
34.47
33.85
2.9M -0.17%
Jun 9 34.38 34.28
34.6
34.22
2.8M -0.23%
Jun 8 34.46 34.2
34.48
34.01
2.5M 1.06%
Jun 7 34.1 33.7
34.24
33.37
5.3M -0.64%
Jun 6 34.32 35.06
35.12
34.08
3.7M -2%
Jun 5 35.02 35.13
35.6
34.91
2.6M -0.31%
Jun 2 35.13 34.33
35.24
34.28
5.5M 2.06%
Jun 1 34.42 34.97
35.13
34.26
8.0M -1.29%
May 31 34.87 34.43
34.99
34.41
11.2M 1.69%
May 30 34.29 34.54
34.88
34.24
4.5M -1.58%
May 26 34.84 34.62
34.91
34.33
4.1M 0.32%
May 25 34.73 34.76
34.93
34.58
2.6M -0.94%
May 24 35.06 35.22
35.31
34.78
3.1M -0.45%
May 23 35.22 35.41
35.56
35.2
3.7M -0.48%
May 22 35.39 35.9
35.9
35.1
4.3M -1.26%
May 19 35.84 35.76
36.09
35.54
4.0M 0.11%
May 18 35.8 36.51
36.51
35.63
4.0M -2.43%
May 17 36.69 36.53
36.72
36.1
5.4M 0.69%
May 16 36.44 36.45
36.63
36.05
5.0M -0.27%
May 15 36.54 36.87
36.89
36.35
3.4M -0.57%
May 12 36.75 36.52
36.8
36.52
2.9M 0.68%
May 11 36.5 36.69
36.76
36.09
5.8M -0.68%
May 10 36.75 37.84
37.93
36.49
7.5M -2.8%
May 9 37.81 37.7
37.98
37.56
3.6M 0.19%
May 8 37.74 37.63
38.04
37.53
2.2M -0.21%
May 5 37.82 37.52
38.03
37.37
2.0M 0.53%
May 4 37.62 38.07
38.2
37.5
4.5M -1.23%
May 3 38.09 38.69
38.73
37.9
4.6M -0.94%
May 2 38.45 38.19
38.5
37.88
3.3M 0.60%
May 1 38.22 38.1
38.36
38.03
3.9M 0.68%
Apr 28 37.96 37.84
38.08
37.74
3.6M 0.16%
Apr 27 37.9 37.43
37.91
37.3
2.6M 0.21%
Apr 26 37.82 37.86
38.15
37.72
5.1M -0.84%
Apr 25 38.14 37.81
38.44
37.76
5.6M 1.11%
Apr 24 37.72 37.49
37.75
37.38
3.4M 0.72%
Apr 21 37.45 37.57
37.66
37.14
4.0M 0.13%
Apr 20 37.4 37.42
37.48
37.23
2.9M 0.13%
Apr 19 37.35 37.36
37.37
36.96
2.8M 0%

ConAgra Foods Inc was founded in 1919 (104 years in total.)
And they have a total of 12,600 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pep  gis  mdlz  sjm  hain  df 

Other stocks 

jnj  abbv  dltr  mik  jwn  bks  cah  hlt  ryaay  vsto  dxc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.