CAE | CAE Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 10, 2022	27.39	31.98	31.98	27.39	2.28M	-17.62%
Aug 9, 2022	33.25	33.60	33.65	33.06	301.90K	-1.16%
Aug 8, 2022	33.64	34.25	34.60	33.45	482.63K	-2.8%
Aug 5, 2022	34.61	34.05	34.64	34.05	310.34K	0.73%
Aug 4, 2022	34.36	34.19	34.77	34.19	395.87K	0.59%
Aug 3, 2022	34.16	33.91	34.39	33.69	598.93K	1.30%
Aug 2, 2022	33.72	33.80	33.95	33.32	675.85K	-0.47%
Jul 29, 2022	33.88	33.02	33.96	32.89	663.66K	2.64%
Jul 28, 2022	33.01	32.81	33.15	32.60	611.35K	0.58%
Jul 27, 2022	32.82	32.80	33.28	32.62	493.96K	0.98%
Jul 26, 2022	32.50	33.53	33.53	32.35	609.42K	-3.04%
Jul 25, 2022	33.52	33.10	33.54	32.88	272.06K	1.24%
Jul 22, 2022	33.11	33.53	33.63	32.93	210.54K	-1.19%
Jul 21, 2022	33.51	33.15	33.53	33.06	303.08K	0.24%
Jul 20, 2022	33.43	33.60	33.66	32.85	426.53K	-0.83%
Jul 19, 2022	33.71	32.91	33.76	32.91	602.26K	2.93%
Jul 18, 2022	32.75	31.63	32.76	31.63	780.12K	4.60%
Jul 15, 2022	31.31	31.31	31.42	30.84	508.65K	1.26%
Jul 14, 2022	30.92	30.50	31.15	30.28	536.47K	0.32%
Jul 13, 2022	30.82	31.32	31.53	30.41	821.08K	-3.11%
Jul 12, 2022	31.81	31.69	32.18	31.62	441.41K	0.16%
Jul 11, 2022	31.76	31.75	31.88	31.29	508.05K	-0.59%