Dividends Calendar   Earnings Calendar
CACC

CACC  |  Credit Acceptance

Financials sector
Credit Acceptance

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 517.56 512.66
528.74
506.29
136.42K 0.99%
Apr 29, 2022 512.50 534.30
540.14
511.13
54.94K -4.71%
Apr 28, 2022 537.85 521.36
539.09
510.00
39.45K 4.91%
Apr 27, 2022 512.67 527.79
528.20
508.87
66.15K -1.71%
Apr 26, 2022 521.57 543.00
543.00
521.57
48.36K -4.85%
Apr 25, 2022 548.14 551.17
556.39
530.42
73.05K -1.5%
Apr 22, 2022 556.51 583.66
584.93
555.28
77.87K -4.98%
Apr 21, 2022 585.70 608.31
610.60
582.83
51.34K -3.56%
Apr 20, 2022 607.34 616.10
628.56
603.42
94.31K -1.31%
Apr 19, 2022 615.41 597.16
624.43
597.16
124.30K 4%
Apr 18, 2022 591.74 582.79
597.28
581.85
53.69K 0.99%
Apr 14, 2022 585.93 571.14
592.76
571.14
103.11K 1.88%
Apr 13, 2022 575.10 561.90
575.70
559.11
76.19K 3.38%
Apr 12, 2022 556.32 559.90
573.50
554.31
109.33K -0.51%
Apr 11, 2022 559.15 561.48
579.73
557.34
119.10K -0.41%
Apr 8, 2022 561.48 533.48
567.55
528.61
102.51K 4.51%
Apr 7, 2022 537.24 550.34
550.34
526.90
82.93K -2.71%
Apr 6, 2022 552.20 538.47
555.81
531.75
109.88K 1.35%
Apr 5, 2022 544.86 550.56
557.25
542.85
76.73K -1.05%
Apr 4, 2022 550.63 547.64
557.06
547.64
123.31K 0.17%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 



Other stocks 

snap  baba  apc  bby  dri  casy  vfc  schw  mmyt  ostk  veev  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology