CAC | Camden National Corporation

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	44.23	43.48	44.65	43.20	26.62K	-2.06%
Aug 3, 2022	45.16	44.84	45.58	44.57	20.91K	0.58%
Aug 2, 2022	44.90	45.22	45.40	44.90	11.96K	-1.62%
Aug 1, 2022	45.64	45.47	45.97	45.15	24.87K	-0.13%
Jul 29, 2022	45.70	45.63	45.90	45.31	39.86K	0.77%
Jul 28, 2022	45.35	45.73	45.75	45.16	19.18K	-1.16%
Jul 27, 2022	45.88	45.45	46.25	45.30	26.28K	1.68%
Jul 26, 2022	45.12	45.99	45.99	45.12	22.61K	-1.89%
Jul 25, 2022	45.99	45.29	46.00	45.29	25.60K	2.22%
Jul 22, 2022	44.99	44.94	45.37	44.67	25.64K	0.29%
Jul 21, 2022	44.86	44.53	45.15	44.33	18.68K	0.36%
Jul 20, 2022	44.70	44.46	44.80	44.41	17.86K	0.20%
Jul 19, 2022	44.61	44.26	44.88	43.70	23.47K	1.29%
Jul 18, 2022	44.04	44.18	45.07	43.73	22.84K	0.30%
Jul 15, 2022	43.91	43.36	44.13	42.80	32.22K	2.81%
Jul 14, 2022	42.71	43.14	43.17	41.98	30.11K	-2.71%
Jul 13, 2022	43.90	44.61	44.61	43.56	21.48K	-2.16%
Jul 12, 2022	44.87	44.90	45.41	44.65	31.09K	-0.73%
Jul 11, 2022	45.20	45.28	45.59	44.89	31.14K	-0.31%
Jul 8, 2022	45.34	45.42	45.57	44.71	28.85K	0.07%
Jul 7, 2022	45.31	45.22	46.00	45.22	36.42K	0.94%
Jul 6, 2022	44.89	44.60	45.08	43.90	21.74K	0.07%
Jul 5, 2022	44.86	44.57	45.38	43.90	93.79K	0.20%