Dividends Calendar   Earnings Calendar
CAAP

CAAP  |  Corporacion America Airports SA

Industrials sector
Corporacion America Airports SA
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 6.280 6.240
6.300
6.130
99.42K 0.96%
May 16, 2022 6.220 6.200
6.250
6.150
111.45K 0%
May 13, 2022 6.220 6.080
6.250
6.080
79.25K 1.80%
May 12, 2022 6.110 6.100
6.180
5.950
72.65K 0.49%
May 11, 2022 6.080 6.020
6.150
5.920
39.98K 0.50%
May 10, 2022 6.050 6.080
6.080
5.880
73.79K 0%
May 9, 2022 6.050 6.110
6.190
5.890
141.96K -2.58%
May 6, 2022 6.210 6.200
6.310
5.830
115.02K 0.16%
May 5, 2022 6.200 6.370
6.420
6.110
148.02K -3.13%
May 4, 2022 6.400 6.320
6.420
6.154
89.12K 0.31%
May 3, 2022 6.380 6.420
6.420
6.240
62.18K -0.31%
May 2, 2022 6.400 6.500
6.500
6.290
87.69K -0.62%
Apr 29, 2022 6.440 6.490
6.500
6.360
63.59K 0.62%
Apr 28, 2022 6.400 6.380
6.490
6.160
113.04K 0.63%
Apr 27, 2022 6.360 6.500
6.500
6.250
200.52K -1.55%
Apr 26, 2022 6.460 6.420
6.590
6.365
45.55K -0.77%
Apr 25, 2022 6.510 6.500
6.578
6.320
85.84K 0.15%
Apr 22, 2022 6.500 6.560
6.660
6.340
53.06K -1.22%
Apr 21, 2022 6.580 6.560
6.710
6.560
68.25K -0.45%
Apr 20, 2022 6.610 6.680
6.700
6.590
17.51K 0.15%
Apr 19, 2022 6.600 6.700
6.700
6.556
43.45K -1.64%
Apr 18, 2022 6.710 6.660
6.790
6.650
43.54K 1.21%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.corporacionamericaairports.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

adsk  cx  ibm  orcl  hd  symc  usg  vsto  bkng  veev  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis