Dividends Calendar   Earnings Calendar

BUR  |  Burcon Nutrascience Corporation

Burcon Nutrascience Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.880 0.930
0.930
0.880
17.41K -6.38%
Apr 28, 2022 0.940 0.900
0.940
0.850
104.89K 4.44%
Apr 27, 2022 0.900 0.890
0.910
0.860
56.94K 3.45%
Apr 26, 2022 0.870 0.890
0.930
0.870
82.35K -3.33%
Apr 25, 2022 0.900 0.880
0.910
0.860
38.58K 1.12%
Apr 22, 2022 0.890 0.900
0.900
0.880
70.24K -1.11%
Apr 21, 2022 0.900 0.900
0.920
0.890
89.96K -2.17%
Apr 20, 2022 0.920 0.940
0.960
0.910
106.77K -2.13%
Apr 19, 2022 0.940 0.950
0.960
0.940
31.36K -2.08%
Apr 18, 2022 0.960 0.950
0.960
0.940
133.99K 0%
Apr 14, 2022 0.960 0.950
0.970
0.950
101.73K -1.03%
Apr 13, 2022 0.970 1.000
1.000
0.910
203.87K -1.02%
Apr 12, 2022 0.980 1.010
1.030
0.970
168.00K -2%
Apr 11, 2022 1.000 1.030
1.030
0.990
149.12K -2.91%
Apr 8, 2022 1.030 1.030
1.080
1.000
126.64K 0%
Apr 7, 2022 1.030 1.060
1.070
1.030
55.36K -1.9%
Apr 6, 2022 1.050 1.080
1.080
1.020
108.89K -3.67%
Apr 5, 2022 1.090 1.140
1.140
1.090
66.06K -2.68%
Apr 4, 2022 1.120 1.140
1.160
1.120
41.41K -2.61%


Jump to (Finance sites)

Google    
         

Other stocks 

dltr  dnow  fl  chl  ntap  se  cah  vfc  usg  avgo  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!