Dividends Calendar   Earnings Calendar
BTJ.SG

BTJ.SG  |  A-Sonic Aero

A-Sonic Aero

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.610 0.605
0.610
0.605
26.80K 2.52%
Sep 15 0.595 0.585
0.595
0.585
30.70K 1.71%
Sep 14 0.585 0.600
0.600
0.585
4.10K 0%
Sep 13 0.585 0.585
0.585
0.585
4.00K -3.31%
Sep 10 0.605 0.600
0.605
0.590
15.60K 0.83%
Sep 9 0.600 0.595
0.600
0.595
26.90K 2.56%
Sep 8 0.585 0.585
0.585
0.585
1.60K -2.5%
Sep 7 0.600 0.600
0.600
0.600
1.60K 2.56%
Sep 6 0.585 0.595
0.600
0.585
15.60K -1.68%
Sep 3 0.595 0.605
0.605
0.595
9.20K -0.83%
Sep 1 0.600 0.600
0.600
0.580
17.90K 0%
Aug 31 0.600 0.595
0.605
0.585
3.60K 0.84%
Aug 30 0.595 0.580
0.625
0.580
99.10K 3.48%
Aug 27 0.575 0.580
0.580
0.575
46.20K -0.86%
Aug 26 0.580 0.595
0.595
0.580
11.00K -2.52%
Aug 25 0.595 0.580
0.600
0.580
23.50K 2.59%
Aug 24 0.580 0.575
0.590
0.575
31.30K -1.69%
Aug 23 0.590 0.600
0.600
0.580
26.50K -1.67%
Aug 20 0.600 0.580
0.600
0.580
0.90K -2.44%
Aug 19 0.615 0.615
0.615
0.615
5.00K -0.81%
Aug 18 0.620 0.620
0.620
0.620
9.00K -1.59%
Aug 17 0.630 0.610
0.640
0.610
32.50K 3.28%
Aug 16 0.610 0.610
0.610
0.610
20.00K -0.81%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?