Dividends Calendar   Earnings Calendar

BTCM  |  500.com Limited

Financial Services sector
500.com Limited

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 1.880 1.980
2.090
1.800
1.14M -6.93%
May 20, 2022 2.020 2.260
2.300
1.760
1.95M -3.81%
May 19, 2022 2.100 1.660
2.110
1.610
1.41M 28.05%
May 18, 2022 1.640 1.400
1.650
1.350
582.96K 14.69%
May 17, 2022 1.430 1.450
1.450
1.320
639.30K 5.15%
May 16, 2022 1.360 1.400
1.410
1.310
238.32K -2.16%
May 13, 2022 1.390 1.432
1.432
1.300
698.70K 4.51%
May 12, 2022 1.330 1.170
1.330
1.160
360.80K 10.83%
May 11, 2022 1.200 1.110
1.250
1.090
408.20K 2.56%
May 10, 2022 1.170 1.260
1.340
1.130
418.64K -3.31%
May 9, 2022 1.210 1.520
1.520
1.200
412.76K -18.24%
May 6, 2022 1.480 1.560
1.560
1.460
319.92K -3.9%
May 5, 2022 1.540 1.700
1.710
1.520
328.21K -11.49%
May 4, 2022 1.740 1.660
1.770
1.580
577.78K 2.96%
May 3, 2022 1.690 1.750
1.800
1.670
401.26K -1.17%
May 2, 2022 1.710 1.670
1.751
1.659
291.93K 2.40%
Apr 29, 2022 1.670 1.670
1.780
1.640
553.33K 1.83%
Apr 28, 2022 1.640 1.770
1.800
1.600
833.77K -5.2%
Apr 27, 2022 1.730 1.880
1.920
1.720
321.09K -4.95%
Apr 26, 2022 1.820 1.960
2.007
1.810
293.26K -9.9%
Apr 25, 2022 2.020 1.950
2.105
1.900
582.54K 2.02%

500.com Limited was founded in 2001 (22 years in total.)
And they have a total of 138 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!