Dividends Calendar   Earnings Calendar
BSV.X

BSV.X  |  Bitcoin SV

Bitcoin SV

Historical Data

Date Price Open High Low Vol Change ER
Jul 5 142.31 149.97
149.97
141.68
-5.11% 0%
Jul 4 149.97 147.60
152.48
147.57
2.80% 0%
Jul 3 145.88 145.28
148.30
142.62
0.41% 0%
Jul 2 145.28 146.13
146.77
139.48
-0.58% 0%
Jul 1 146.13 147.26
148.35
138.98
-0.77% 0%
Jun 30 147.26 152.49
154.09
144.40
-3.43% 0%
Jun 29 152.49 153.52
166.05
152.49
-0.67% 0%
Jun 28 153.52 130.89
159.79
130.61
17.29% 0%
Jun 27 130.89 126.04
130.89
125.90
3.85% 0%
Jun 26 126.04 123.19
126.04
117.51
2.31% 0%
Jun 25 123.19 131.61
134.02
122.98
-6.40% 0%
Jun 24 131.61 128.86
134.59
124.38
2.13% 0%
Jun 23 128.86 119.07
128.86
119.07
8.22% 0%
Jun 22 119.07 124.65
127.16
111.91
-4.48% 0%
Jun 21 124.65 153.20
153.20
124.65
-18.64% 0%
Jun 20 153.20 155.44
155.44
146.92
-1.44% 0%
Jun 19 155.44 157.25
158.50
155.44
-1.15% 0%
Jun 18 157.25 162.92
163.96
154.04
-3.48% 0%
Jun 17 162.92 163.61
165.95
161.48
-0.42% 0%
Jun 16 163.61 169.35
169.35
162.05
-3.39% 0%
Jun 15 169.35 173.87
173.87
168.92
-2.60% 0%
Jun 14 173.87 170.97
173.87
169.48
1.70% 0%
Jun 13 170.97 161.82
170.97
160.25
5.65% 0%
Jun 12 161.82 164.06
164.06
156.76
-1.37% 0%
Jun 11 164.06 164.67
171.85
162.74
-0.37% 0%
Jun 10 164.67 172.90
172.90
164.67
-4.76% 0%
Jun 9 172.90 162.37
172.90
158.38
6.49% 0%
Jun 8 162.37 165.71
165.86
153.81
-2.02% 0%
Jun 7 165.71 178.12
179.04
165.71
-6.97% 0%
Jun 6 178.12 177.86
179.47
175.48
0.15% 0%
Jun 5 177.86 173.80
177.86
168.55
2.34% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!