Dividends Calendar   Earnings Calendar
BRY

BRY  |  Berry Petroleum Corporation

Energy sector
Berry Petroleum Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 9.160 8.760
9.170
8.700
580.98K 3.85%
Aug 16, 2022 8.820 9.110
9.110
8.660
710.77K -2.97%
Aug 15, 2022 9.090 8.960
9.090
8.570
760.88K -3.4%
Aug 12, 2022 9.410 8.980
9.420
8.780
605.68K -2.99%
Aug 11, 2022 9.700 9.500
9.795
9.470
684.93K 5.09%
Aug 10, 2022 9.230 9.600
9.610
9.030
1.09M -3.45%
Aug 9, 2022 9.560 9.490
9.660
9.260
655.94K 2.58%
Aug 8, 2022 9.320 9.230
9.550
9.110
628.97K 1.64%
Aug 5, 2022 9.170 8.580
9.220
8.545
736.62K 5.28%
Aug 4, 2022 8.710 8.790
9.090
8.690
930.30K -0.91%
Aug 3, 2022 8.790 8.910
8.950
8.460
920.39K 1.27%
Aug 2, 2022 8.680 8.570
8.770
8.340
551.34K 1.17%
Aug 1, 2022 8.580 8.470
8.615
8.120
951.29K 0.47%
Jul 29, 2022 8.540 8.670
8.860
8.485
1.07M 0.23%
Jul 28, 2022 8.520 8.430
8.630
8.210
907.80K 1.67%
Jul 27, 2022 8.380 7.920
8.425
7.755
779.64K 6.89%
Jul 26, 2022 7.840 7.840
8.030
7.690
646.32K 1.55%
Jul 25, 2022 7.720 7.490
7.800
7.315
762.34K 6.19%
Jul 22, 2022 7.270 7.510
7.620
7.150
555.41K -4.09%
Jul 21, 2022 7.580 7.530
7.620
7.330
458.92K -2.7%
Jul 20, 2022 7.790 7.510
7.805
7.460
424.34K 2.91%
Jul 19, 2022 7.570 7.620
7.690
7.380
592.40K -0.92%
Jul 18, 2022 7.640 7.650
7.840
7.605
738.70K 2.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

snap  ibm  dis  fl  snx  db  wmb  mdt  schw  vsto  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis