Dividends Calendar   Earnings Calendar
BRKS

BRKS  |  Brooks Automation Inc

Brooks Automation Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 112.61 113.83
115.46
110.81
269.85K -2.59%
Nov 24 115.61 114.70
115.77
113.07
505.61K -0.4%
Nov 23 116.08 115.47
116.63
112.21
751.73K -0.43%
Nov 22 116.58 119.48
121.24
115.33
650.73K -2.47%
Nov 19 119.53 119.02
120.63
118.62
434.41K -0.02%
Nov 18 119.55 120.00
120.10
117.08
484.75K 0.03%
Nov 17 119.51 119.82
120.28
117.09
948.69K -0.54%
Nov 16 120.16 114.00
121.44
114.00
1.22M 5.03%
Nov 15 114.41 116.23
117.62
114.17
423.34K -0.41%
Nov 12 114.88 112.91
115.65
112.10
653.16K 0.95%
Nov 11 113.80 115.00
116.89
111.27
1.05M -3.76%
Nov 10 118.24 122.14
122.40
117.00
898.98K -3.97%
Nov 9 123.13 124.76
124.79
122.24
368.15K -0.82%
Nov 8 124.15 123.30
124.44
123.17
338.32K 1.02%
Nov 5 122.90 122.97
124.17
120.85
486.65K 0.47%
Nov 4 122.32 121.98
122.42
120.28
486.28K 1.43%
Nov 3 120.60 120.00
120.74
119.10
427.45K 0.51%
Nov 2 119.99 119.33
120.30
118.92
378.98K 0.46%
Nov 1 119.44 117.60
120.00
116.64
589.20K 2.57%
Oct 29 116.45 112.97
116.53
112.85
499.62K 2.46%
Oct 28 113.65 112.00
114.21
112.00
585.95K 3.20%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?