BRK.B
|
Berkshire Hathaway Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 8, 2022
292.34
294.87
299.33
292.27
3.96M
0.09%
Aug 5, 2022
292.07
291.87
294.10
290.42
3.40M
-0.29%
Aug 4, 2022
292.91
294.73
295.98
292.62
3.93M
-0.7%
Aug 3, 2022
294.96
295.05
295.88
291.10
4.06M
0.95%
Aug 2, 2022
292.17
294.87
295.53
291.92
3.17M
-1.25%
Aug 1, 2022
295.86
299.70
299.70
294.83
4.20M
-1.58%
Jul 29, 2022
300.60
297.42
302.40
295.43
6.98M
2.28%
Jul 28, 2022
293.90
291.18
294.03
286.77
3.99M
1.24%
Jul 27, 2022
290.30
287.67
291.56
285.70
3.62M
1.75%
Jul 26, 2022
285.31
287.79
288.71
284.65
2.51M
-0.93%
Jul 25, 2022
287.99
287.21
289.07
285.15
3.14M
0.72%
Jul 22, 2022
285.93
288.10
289.40
283.61
2.88M
-0.32%
Jul 21, 2022
286.85
287.00
287.24
282.09
3.70M
0.28%
Jul 20, 2022
286.04
284.64
286.44
283.90
3.88M
0.88%
Jul 19, 2022
283.55
279.00
284.08
278.17
3.59M
2.64%
Jul 18, 2022
276.26
281.50
281.50
275.21
3.27M
-0.8%
Jul 15, 2022
278.48
277.53
280.00
276.06
4.55M
1.48%
Jul 14, 2022
274.41
273.00
275.35
271.20
3.89M
-1.1%
Jul 13, 2022
277.47
275.37
280.09
274.45
4.20M
0.07%
Jul 12, 2022
277.28
277.57
282.18
276.65
3.03M
-0.44%
Jul 11, 2022
278.51
279.38
281.46
277.87
2.87M
-0.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.berkshirehathaway.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun