Dividends Calendar   Earnings Calendar
BRK.B

BRK.B  |  Berkshire Hathaway Inc

Berkshire Hathaway Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 292.34 294.87
299.33
292.27
3.96M 0.09%
Aug 5, 2022 292.07 291.87
294.10
290.42
3.40M -0.29%
Aug 4, 2022 292.91 294.73
295.98
292.62
3.93M -0.7%
Aug 3, 2022 294.96 295.05
295.88
291.10
4.06M 0.95%
Aug 2, 2022 292.17 294.87
295.53
291.92
3.17M -1.25%
Aug 1, 2022 295.86 299.70
299.70
294.83
4.20M -1.58%
Jul 29, 2022 300.60 297.42
302.40
295.43
6.98M 2.28%
Jul 28, 2022 293.90 291.18
294.03
286.77
3.99M 1.24%
Jul 27, 2022 290.30 287.67
291.56
285.70
3.62M 1.75%
Jul 26, 2022 285.31 287.79
288.71
284.65
2.51M -0.93%
Jul 25, 2022 287.99 287.21
289.07
285.15
3.14M 0.72%
Jul 22, 2022 285.93 288.10
289.40
283.61
2.88M -0.32%
Jul 21, 2022 286.85 287.00
287.24
282.09
3.70M 0.28%
Jul 20, 2022 286.04 284.64
286.44
283.90
3.88M 0.88%
Jul 19, 2022 283.55 279.00
284.08
278.17
3.59M 2.64%
Jul 18, 2022 276.26 281.50
281.50
275.21
3.27M -0.8%
Jul 15, 2022 278.48 277.53
280.00
276.06
4.55M 1.48%
Jul 14, 2022 274.41 273.00
275.35
271.20
3.89M -1.1%
Jul 13, 2022 277.47 275.37
280.09
274.45
4.20M 0.07%
Jul 12, 2022 277.28 277.57
282.18
276.65
3.03M -0.44%
Jul 11, 2022 278.51 279.38
281.46
277.87
2.87M -0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

adsk  pg  apc  dis  s  ual  mik  kss  mdt  hlt  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.