Dividends Calendar   Earnings Calendar
BR

BR  |  Broadridge Financial Solutions

Industrials sector
Broadridge Financial Solutions

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 183.22 171.07
183.33
171.07
975.35K 7.95%
Aug 11, 2022 169.73 171.22
171.38
169.34
483.01K -0.46%
Aug 10, 2022 170.52 172.04
172.09
169.69
400.16K 0.90%
Aug 9, 2022 169.00 167.67
169.51
166.79
316.98K 0.85%
Aug 8, 2022 167.57 168.87
169.36
167.06
259.57K -0.17%
Aug 5, 2022 167.85 165.20
167.87
164.42
263.57K 0.44%
Aug 4, 2022 167.12 165.04
167.65
164.40
303.35K 1.16%
Aug 3, 2022 165.20 163.88
166.02
163.39
380.01K 1.18%
Aug 2, 2022 163.28 160.63
163.47
159.74
518.22K 1.20%
Aug 1, 2022 161.34 158.98
161.92
158.55
329.73K 0.49%
Jul 29, 2022 160.55 160.95
162.16
159.83
803.67K -0.18%
Jul 28, 2022 160.84 158.57
161.24
157.42
419.05K 1.67%
Jul 27, 2022 158.20 155.51
159.10
155.51
456.11K 2.10%
Jul 26, 2022 154.94 154.49
155.22
152.14
471.50K -0.01%
Jul 25, 2022 154.95 156.64
156.64
154.09
368.55K -0.79%
Jul 22, 2022 156.19 156.91
157.82
155.30
245.93K 0.19%
Jul 21, 2022 155.90 152.51
155.97
152.30
312.01K 2.22%
Jul 20, 2022 152.51 152.53
154.65
152.04
436.17K 0.11%
Jul 19, 2022 152.34 148.69
152.38
148.69
563.69K 3.58%
Jul 18, 2022 147.07 150.00
150.00
146.39
451.19K -1.51%
Jul 15, 2022 149.32 149.24
149.88
147.67
465.80K 1.72%
Jul 14, 2022 146.79 143.92
147.14
143.30
433.91K 0.60%
Jul 13, 2022 145.92 143.86
146.44
143.74
385.81K -0.12%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.broadridge-ir.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mmm  bac  pdco  ctas  sptn  amg  usg  bb  veev  cgc  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology