Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
11.680
11.680
11.680
11.680
0.19K
-0.85%
Aug 1, 2022
11.780
11.780
11.780
11.780
8.71K
1.12%
Jul 29, 2022
11.650
11.650
11.650
11.650
0.12K
1.22%
Jul 26, 2022
11.510
11.510
11.510
11.510
0.70K
-2.29%
Jul 25, 2022
11.780
11.790
11.790
11.780
0.25K
1.73%
Jul 22, 2022
11.580
11.870
11.870
11.580
0.20K
0.87%
Jul 20, 2022
11.480
11.500
11.500
11.480
0.20K
-0.52%
Jul 19, 2022
11.540
11.530
11.540
11.530
0.21K
3.87%
Jul 18, 2022
11.110
11.110
11.110
11.110
0.17K
-0.18%
Jul 15, 2022
11.130
11.050
11.130
10.900
5.30K
-0.18%
Jul 14, 2022
11.150
11.150
11.160
11.110
2.96K
-0.36%
Jul 13, 2022
11.190
10.895
11.190
10.895
30.20K
4.87%
Jul 11, 2022
10.670
10.670
10.670
10.670
0.18K
-0.84%
Jul 7, 2022
10.760
10.760
10.760
10.760
0.10K
6.07%
Jul 5, 2022
10.144
10.060
10.200
10.060
1.80K
-3.07%
Jun 29, 2022
10.465
10.465
10.465
10.465
0.10K
-2.2%
Jun 28, 2022
10.700
10.700
10.700
10.700
0.50K
-8.39%
Aug 3, 2022
11.680
11.680
11.680
11.680
0.19K
-0.85%
Aug 1, 2022
11.780
11.780
11.780
11.780
8.71K
1.12%
Jul 29, 2022
11.650
11.650
11.650
11.650
0.12K
1.22%
Jul 26, 2022
11.510
11.510
11.510
11.510
0.70K
-2.29%
Jul 25, 2022
11.780
11.790
11.790
11.780
0.25K
1.73%
Jul 22, 2022
11.580
11.870
11.870
11.580
0.20K
0.87%
Jul 20, 2022
11.480
11.500
11.500
11.480
0.20K
-0.52%
Jul 19, 2022
11.540
11.530
11.540
11.530
0.21K
3.87%
Jul 18, 2022
11.110
11.110
11.110
11.110
0.17K
-0.18%
Jul 15, 2022
11.130
11.050
11.130
10.900
5.30K
-0.18%
Jul 14, 2022
11.150
11.150
11.160
11.110
2.96K
-0.36%
Jul 13, 2022
11.190
10.895
11.190
10.895
30.20K
4.87%
Jul 11, 2022
10.670
10.670
10.670
10.670
0.18K
-0.84%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
