Dividends Calendar   Earnings Calendar
BOL.PA

BOL.PA  |  Bollore SA

Bollore SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 4.93 4.80
4.95
4.80
473.50K 3.57%
Jan 31, 2022 4.76 4.78
4.78
4.69
1.18M 0.68%
Jan 28, 2022 4.73 4.72
4.74
4.62
1.21M -0.17%
Jan 27, 2022 4.74 4.63
4.75
4.61
683.41K 0.64%
Jan 26, 2022 4.71 4.67
4.74
4.64
852.06K 1.69%
Jan 25, 2022 4.63 4.66
4.69
4.60
1.06M -0.04%
Jan 24, 2022 4.63 4.80
4.80
4.60
1.87M -3.78%
Jan 21, 2022 4.81 4.80
4.84
4.78
900.29K -1.11%
Jan 20, 2022 4.87 4.82
4.88
4.81
756.62K 1.08%
Jan 19, 2022 4.81 4.81
4.86
4.80
680.59K -0.45%
Jan 18, 2022 4.84 4.85
4.86
4.78
791.07K -0.49%
Jan 17, 2022 4.86 4.84
4.88
4.82
483.04K 1.42%
Jan 14, 2022 4.79 4.83
4.86
4.79
493.32K -1.44%
Jan 13, 2022 4.86 4.87
4.91
4.84
513.90K -0.61%
Jan 12, 2022 4.89 4.88
4.92
4.86
768.55K 0.70%
Jan 11, 2022 4.86 4.85
4.92
4.85
903.23K 0.87%
Jan 10, 2022 4.82 4.83
4.89
4.80
1.03M 0.21%
Jan 7, 2022 4.81 4.89
4.90
4.80
1.06M -1.76%
Jan 6, 2022 4.89 4.90
4.95
4.88
796.76K -1.65%
Jan 5, 2022 4.97 4.94
5.01
4.91
952.97K 0.97%
Jan 4, 2022 4.93 4.90
5.01
4.89
974.99K 0.82%
Jan 3, 2022 4.89 4.93
4.97
4.89
1.16M -0.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  bby  s  cag  bmy  tol  qsr  aobc  xray  snps  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet