Dividends Calendar   Earnings Calendar

BNY  |  BlackRock New York Municipal Income Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 2 15.15 15.24
15.30
15.10
56.26K -0.66%
Sep 1 15.25 15.24
15.35
15.16
44.08K -0.2%
Aug 31 15.28 15.30
15.46
15.15
87.63K -0.26%
Aug 30 15.32 15.31
15.33
15.26
45.08K 0.13%
Aug 27 15.30 15.22
15.32
15.15
57.62K 0.26%
Aug 26 15.26 15.33
15.35
15.22
81.27K -0.46%
Aug 25 15.33 15.38
15.38
15.31
20.21K -0.07%
Aug 24 15.34 15.38
15.41
15.31
34.20K 0.20%
Aug 23 15.31 15.31
15.39
15.30
42.21K -0.26%
Aug 20 15.35 15.27
15.38
15.24
27.09K 0.33%
Aug 19 15.30 15.33
15.33
15.25
13.80K 0.33%
Aug 18 15.25 15.30
15.31
15.16
31.09K 0%
Aug 17 15.25 15.34
15.36
15.17
22.52K -0.46%
Aug 16 15.32 15.33
15.34
15.27
19.09K 0.72%
Aug 13 15.21 15.26
15.35
15.19
27.22K -0.72%
Aug 12 15.32 15.40
15.42
15.29
16.09K -0.33%
Aug 11 15.37 15.38
15.38
15.26
57.16K 0.13%
Aug 10 15.35 15.29
15.36
15.29
21.05K -0.07%
Aug 9 15.36 15.31
15.38
15.28
47.54K 0.52%
Aug 6 15.28 15.32
15.54
15.26
19.61K -0.26%
Aug 5 15.32 15.34
15.43
15.32
28.04K -0.33%
Aug 4 15.37 15.52
15.53
15.35
30.33K -0.65%
Aug 3 15.47 15.53
15.57
15.47
57.03K -0.39%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis