Dividends Calendar   Earnings Calendar
BNTX

BNTX  |  BioNTech SE

Healthcare sector
BioNTech SE

Historical Data

Date Price Open High Low Vol Change
Aug 4 106.48 106.64
107.95
105.88
656K -0.16%
Aug 3 106.65 104.72
108
104.5
713K 1.59%
Aug 2 104.98 105.5
106.53
104.67
608K -2.01%
Aug 1 107.13 108.61
108.61
106.34
586K -1.6%
Jul 31 108.87 107.6
109.97
107.08
601K 1.35%
Jul 28 107.42 105
107.89
105
688K 2.30%
Jul 27 105 106.48
106.67
104.76
507K -0.48%
Jul 26 105.51 106.73
107.09
105.1
680K -1.26%
Jul 25 106.86 106.67
109.65
106.67
628K -0.16%
Jul 24 107.03 108.61
108.7
106.12
620K -1.44%
Jul 21 108.59 107.5
109.53
106.58
680K 0.81%
Jul 20 107.72 109.56
109.56
107.6
487K -1.29%
Jul 19 109.13 108.1
110.19
107.9
617K 0.91%
Jul 18 108.15 107.5
109.16
107.48
447K 0.88%
Jul 17 107.21 107.95
108.77
106.94
498K -0.95%
Jul 14 108.24 110.41
110.41
108.11
531K -1.16%
Jul 13 109.51 109.89
110.31
108.96
543K 0.47%
Jul 12 109 109
110.24
108.18
557K 1.02%
Jul 11 107.9 106.99
108.72
106.74
455K 0.44%
Jul 10 107.43 107.62
108.92
107.14
481K 0.53%
Jul 7 106.86 105.72
107.64
105.51
328K 1.04%
Jul 6 105.76 108.03
108.25
105.03
709K -3.04%
Jul 5 109.08 107.68
112.37
107.5
816K 1.17%
Jul 3 107.82 107.42
109.3
107.25
346K -0.1%
Jun 30 107.93 107.43
108.67
106.97
465K 0.87%
Jun 29 107 106.55
108.15
105.58
490K 0.09%
Jun 28 106.9 105.79
106.93
104.72
512K 0.98%
Jun 27 105.86 106.94
106.94
105.39
408K -1%
Jun 26 106.93 107
108.91
106.72
439K -0.2%
Jun 23 107.14 106.87
107.81
105.55
524K -0.16%
Jun 22 107.31 107.48
108.21
106.87
397K -0.14%
Jun 21 107.46 108.77
109.11
107.42
737K -2.26%
Jun 20 109.94 111.84
112.2
109.48
607K -2.32%
Jun 16 112.55 113.93
116.24
112.4
665K -0.4%
Jun 15 113 111.06
113.75
110.51
901K 1.85%
Jun 14 110.95 115.67
115.67
110.91
767K -4.02%
Jun 13 115.6 109.99
116.36
109.75
1.1M 5.29%
Jun 12 109.79 108.51
110.65
108.51
481K 0.49%
Jun 9 109.25 109.45
110.76
108.61
507K 0.26%
Jun 8 108.97 109.84
110
108.46
642K -0.4%
Jun 7 109.41 110
110.75
109.4
410K -0.4%
Jun 6 109.85 108.69
110.47
107.25
502K 1.03%
Jun 5 108.73 107.3
108.93
107.21
444K 0.55%
Jun 2 108.13 107.46
109.61
106.53
937K 3.85%
Jun 1 104.12 104.22
105.05
103.26
384K -0.91%
May 31 105.08 104.59
106.1
103.84
392K 0.70%
May 30 104.35 105.35
105.42
103.05
608K -0.87%
May 26 105.27 109.01
109.38
104.59
898K -3.18%
May 25 108.73 112.07
112.14
108.21
570K -2.12%
May 24 111.09 117
117.18
110.31
1.1M -4.48%
May 23 116.3 107.53
119
107.28
2.5M 8.19%
May 22 107.5 106.49
108.88
106.1
547K 0.95%
May 19 106.49 105.34
107.4
104.92
481K 1.47%
May 18 104.95 105.25
105.6
103.95
604K -0.19%
May 17 105.15 108.04
108.42
105.15
943K -0.43%
May 16 105.6 106.77
107.32
105.08
488K -2.13%
May 15 107.9 104.65
108.27
104.01
729K 2.53%
May 12 105.24 102.99
106.04
102.6
802K 2.59%
May 11 102.58 101.5
102.86
100.08
1.1M -0.02%
May 10 102.6 103
104.69
101.31
1.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.biontech.de

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?