Dividends Calendar   Earnings Calendar

BNR  |  Burning Rock Biotech

Healthcare sector
Burning Rock Biotech

Historical Data

Date Price Open High Low Vol Change ER
Jul 8, 2022 3.60 3.42
3.70
3.30
1.07M 2.86%
Jul 7, 2022 3.50 3.11
3.65
3.08
1.75M 12.90%
Jul 6, 2022 3.10 2.97
3.16
2.90
1.23M 4.38%
Jul 5, 2022 2.97 2.55
3.13
2.55
1.06M 11.65%
Jul 1, 2022 2.66 2.98
2.98
2.45
1.11M -8.59%
Jun 30, 2022 2.91 2.72
3.20
2.72
2.60M 8.18%
Jun 29, 2022 2.69 2.39
2.81
2.35
1.84M 10.70%
Jun 28, 2022 2.43 2.31
2.58
2.28
1.46M 6.58%
Jun 27, 2022 2.28 2.38
2.41
2.25
511.69K -4.2%
Jun 24, 2022 2.38 2.44
2.67
2.29
1.35M -2.06%
Jun 23, 2022 2.43 2.16
2.47
2.16
1.16M 12.50%
Jun 22, 2022 2.16 2.08
2.20
2.00
3.39M 0.93%
Jun 21, 2022 2.14 2.13
2.30
2.10
1.75M 8.63%
Jun 17, 2022 1.97 1.98
2.10
1.91
1.51M -0.51%
Jun 16, 2022 1.98 1.99
2.29
1.94
2.24M -4.35%
Jun 15, 2022 2.07 1.86
2.16
1.85
4.09M 13.11%
Jun 14, 2022 1.83 1.79
1.88
1.75
2.30M 4.57%
Jun 13, 2022 1.75 1.89
1.95
1.74
1.34M -10.71%
Jun 10, 2022 1.96 2.00
2.00
1.94
281.42K -2.49%
Jun 9, 2022 2.01 2.04
2.08
1.97
567.71K -2.9%

Burning Rock Biotech was founded in 2014 (9 years in total.)
And they have a total of 753 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!