Dividends Calendar   Earnings Calendar
BNP.PA

BNP.PA  |  BNP Paribas SA

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 63.49 63.81
64.05
63.31
397.83K 0.78%
Jan 31, 2022 63.00 63.51
63.60
62.40
3.26M 0.35%
Jan 28, 2022 62.78 64.11
64.25
61.99
4.39M -2.67%
Jan 27, 2022 64.50 63.37
65.70
63.32
4.33M 0.86%
Jan 26, 2022 63.95 62.80
64.68
62.71
3.59M 3.05%
Jan 25, 2022 62.06 60.88
62.17
60.49
3.90M 3.26%
Jan 24, 2022 60.10 62.18
62.55
59.35
4.60M -3.75%
Jan 21, 2022 62.44 63.26
63.56
61.86
4.64M -2.6%
Jan 20, 2022 64.11 65.00
65.74
63.09
3.37M -1.97%
Jan 19, 2022 65.40 65.69
66.22
65.03
3.22M -0.92%
Jan 18, 2022 66.01 65.69
66.71
65.37
2.58M -0.06%
Jan 17, 2022 66.05 67.00
67.15
65.96
2.18M -0.38%
Jan 14, 2022 66.30 66.35
66.74
65.59
3.35M -0.99%
Jan 13, 2022 66.96 65.25
66.96
65.12
3.70M 2.50%
Jan 12, 2022 65.33 64.85
65.66
64.69
3.19M 1.51%
Jan 11, 2022 64.36 64.26
64.60
63.62
2.38M 0.56%
Jan 10, 2022 64.00 64.70
64.90
63.83
3.14M -0.78%
Jan 7, 2022 64.50 64.00
64.52
63.59
3.45M 0.48%
Jan 6, 2022 64.19 62.98
64.33
62.80
3.65M 1.36%
Jan 5, 2022 63.33 63.51
64.27
63.33
3.91M 0.13%
Jan 4, 2022 63.25 61.68
63.74
61.65
3.61M 3.35%
Jan 3, 2022 61.20 61.11
61.49
61.00
2.18M 0.71%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  pg  apc  lb  mrk  kmx  dish  bmy  agn  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.