Dividends Calendar   Earnings Calendar
BNGO

BNGO  |  BioNano Genomics Inc

Healthcare sector
BioNano Genomics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.350 2.260
2.370
2.210
9.69M 3.98%
Aug 3, 2022 2.260 2.340
2.410
2.170
10.30M 6.10%
Aug 2, 2022 2.130 1.860
2.150
1.860
10.63M 15.14%
Aug 1, 2022 1.850 1.870
1.916
1.811
4.12M -0.54%
Jul 29, 2022 1.860 1.880
1.910
1.830
4.03M -2.11%
Jul 28, 2022 1.900 1.820
1.900
1.760
4.35M 2.70%
Jul 27, 2022 1.850 1.740
1.860
1.680
4.27M 9.47%
Jul 26, 2022 1.690 1.770
1.775
1.680
2.92M -3.43%
Jul 25, 2022 1.750 1.830
1.830
1.730
4.05M -3.85%
Jul 22, 2022 1.820 1.945
1.965
1.790
5.49M -6.67%
Jul 21, 2022 1.950 1.870
1.960
1.850
6.30M 4.84%
Jul 20, 2022 1.860 1.770
1.890
1.761
7.12M 4.49%
Jul 19, 2022 1.780 1.650
1.790
1.610
8.73M 11.25%
Jul 18, 2022 1.600 1.560
1.695
1.530
10.41M 3.90%
Jul 15, 2022 1.540 1.550
1.550
1.460
3.30M 1.99%
Jul 14, 2022 1.510 1.560
1.570
1.480
3.85M -3.21%
Jul 13, 2022 1.560 1.490
1.590
1.470
3.08M 1.30%
Jul 12, 2022 1.540 1.500
1.560
1.450
4.27M 1.99%
Jul 11, 2022 1.510 1.610
1.630
1.510
3.38M -7.36%
Jul 8, 2022 1.630 1.610
1.690
1.580
5.01M -1.21%
Jul 7, 2022 1.650 1.540
1.670
1.520
6.66M 7.84%
Jul 6, 2022 1.530 1.500
1.580
1.490
4.28M 0.66%
Jul 5, 2022 1.520 1.320
1.530
1.290
7.91M 13.43%

BioNano Genomics Inc was founded in 2003 (20 years in total.)
And they have a total of 299 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

bionanogenomics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet