Dividends Calendar   Earnings Calendar

BMTC  |  Bryn Mawr Bank Corporation

Financial Services sector
Bryn Mawr Bank Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 45.01 45.48
46.07
44.78
924.80K -1.57%
Dec 30 45.73 46.01
46.61
45.62
27.79K -0.35%
Dec 29 45.89 46.22
46.92
45.81
45.18K -0.97%
Dec 28 46.34 45.86
47.01
45.51
58.85K 0.54%
Dec 27 46.09 45.49
46.09
45.03
26.39K 1.45%
Dec 23 45.43 45.62
45.93
45.18
100.56K 0.20%
Dec 22 45.34 44.55
45.34
44.31
50.41K 1.34%
Dec 21 44.74 43.95
45.58
43.95
65.13K 2.40%
Dec 20 43.69 42.62
44.13
42.27
83.36K 3.02%
Dec 17 42.41 43.16
43.44
41.92
333.28K -1.62%
Dec 16 43.11 43.38
44.06
42.74
136.72K 0.96%
Dec 15 42.70 44.01
44.01
42.17
118.34K -2.2%
Dec 14 43.66 44.01
44.74
43.63
97.19K -0.52%
Dec 13 43.89 44.50
45.17
43.76
99.29K -2.03%
Dec 10 44.80 44.86
44.86
44.02
44.23K 0.88%
Dec 9 44.41 44.29
44.67
43.86
63.79K -0.4%
Dec 8 44.59 45.08
45.18
44.27
51.13K -0.42%
Dec 7 44.78 45.96
46.05
44.57
59.29K -1.67%
Dec 6 45.54 45.29
46.26
43.78
57.49K 2.06%
Dec 3 44.62 45.52
45.52
44.31
47.99K -1.52%
Dec 2 45.31 44.11
45.66
43.88
78.63K 3.90%
Dec 1 43.61 45.78
46.08
43.61
93.78K -3.11%
Dec 31 45.01 45.48
46.07
44.78
924.80K -1.57%
Dec 30 45.73 46.01
46.61
45.62
27.79K -0.35%
Dec 29 45.89 46.22
46.92
45.81
45.18K -0.97%
Dec 28 46.34 45.86
47.01
45.51
58.85K 0.54%
Dec 27 46.09 45.49
46.09
45.03
26.39K 1.45%
Dec 23 45.43 45.62
45.93
45.18
100.56K 0.20%
Dec 22 45.34 44.55
45.34
44.31
50.41K 1.34%
Dec 21 44.74 43.95
45.58
43.95
65.13K 2.40%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  rht  mgm  bac  cag  jwn  azo  cah  bmy  amg  aobc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis