Dividends Calendar   Earnings Calendar

BMRC  |  Bank of Marin Bancorp

Financials sector
Bank of Marin Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 32.81 32.48
33.17
32.48
34.91K 2.24%
Jul 22, 2022 32.09 32.63
32.66
31.55
49.07K -1.41%
Jul 21, 2022 32.55 32.90
33.13
32.39
32.21K -2.11%
Jul 20, 2022 33.25 33.02
33.26
32.75
29.34K 0.15%
Jul 19, 2022 33.20 32.84
33.40
32.84
22.23K 2.19%
Jul 18, 2022 32.49 32.53
33.03
32.44
93.35K 0.37%
Jul 15, 2022 32.37 31.93
32.52
31.47
26.44K 2.93%
Jul 14, 2022 31.45 31.57
31.95
31.21
38.60K -1.04%
Jul 13, 2022 31.78 32.08
32.60
31.69
36.29K -1.73%
Jul 12, 2022 32.34 32.04
32.66
32.04
14.94K 0.31%
Jul 11, 2022 32.24 32.19
32.47
31.97
14.15K -0.06%
Jul 8, 2022 32.26 32.10
32.37
31.85
25.41K 0.44%
Jul 7, 2022 32.12 32.53
32.53
32.12
17.01K -0.68%
Jul 6, 2022 32.34 32.36
32.39
32.01
17.46K -0.28%
Jul 5, 2022 32.43 32.16
32.52
31.60
24.11K -0.37%
Jul 1, 2022 32.55 31.96
32.60
31.93
21.39K 2.42%
Jun 30, 2022 31.78 31.37
32.00
31.37
23.80K 0.28%
Jun 29, 2022 31.69 32.13
32.24
31.55
23.76K -1.61%
Jun 28, 2022 32.21 32.66
32.76
32.19
24.19K -0.65%
Jun 27, 2022 32.42 32.74
32.88
32.28
25.58K -0.43%

Bank of Marin Bancorp was founded in 1989 (34 years in total.)
And they have a total of 291 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

shop  bby  lb  xom  sig  ntap  rost  ttm  mtch  nvr  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?