Dividends Calendar   Earnings Calendar
BMO

BMO  |  Bank of Montreal

Bank of Montreal
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 7, 2022 138.20 137.59
138.69
137.25
995.34K 0.07%
Jun 6, 2022 138.11 138.03
138.85
137.37
1.22M 0.85%
Jun 3, 2022 136.95 137.62
137.98
136.67
1.00M -0.98%
Jun 2, 2022 138.30 137.18
138.65
136.50
1.71M 0.54%
Jun 1, 2022 137.56 138.10
138.23
136.20
1.20M -0.02%
May 31, 2022 137.59 137.10
138.64
135.88
3.15M 0.13%
May 30, 2022 137.41 137.00
137.85
136.37
428.13K 0.65%
May 27, 2022 136.52 135.76
136.63
135.52
1.89M 1.02%
May 26, 2022 135.14 133.77
136.01
133.31
2.27M 1.79%
May 25, 2022 132.77 132.52
134.82
131.50
2.22M -0.21%
May 24, 2022 133.05 133.59
133.94
131.56
2.65M 1.63%
May 20, 2022 130.92 131.87
132.63
129.46
1.77M 0.10%
May 19, 2022 130.79 131.17
132.85
130.37
2.59M -1.28%
May 18, 2022 132.49 134.49
134.49
132.32
1.54M -1.95%
May 17, 2022 135.12 134.27
135.62
133.71
1.72M 1.70%
May 16, 2022 132.86 131.87
133.22
131.15
1.52M 0.64%
May 13, 2022 132.01 131.65
132.46
131.22
815.43K 0.96%
May 12, 2022 130.75 130.67
131.12
129.25
1.57M -0.51%
May 11, 2022 131.42 132.12
133.83
130.91
3.31M -0.21%
May 10, 2022 131.70 133.14
134.21
130.93
3.49M -0.6%
May 9, 2022 132.49 133.52
133.78
131.96
1.90M -1.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology