Dividends Calendar   Earnings Calendar
BMI

BMI  |  Badger Meter Inc

Technology sector
Badger Meter Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 87.26 86.00
87.88
84.27
290.31K 5.53%
Jul 19, 2022 82.69 81.58
82.69
80.86
123.12K 2.90%
Jul 18, 2022 80.36 82.26
82.62
79.93
105.03K -1.53%
Jul 15, 2022 81.61 80.43
82.04
79.64
118.46K 3.34%
Jul 14, 2022 78.97 78.00
79.18
76.88
93.75K 0.09%
Jul 13, 2022 78.90 77.57
79.18
77.25
60.35K 0.64%
Jul 12, 2022 78.40 80.39
80.95
78.05
79.66K -2.15%
Jul 11, 2022 80.12 80.78
81.08
79.90
67.17K -1.27%
Jul 8, 2022 81.15 81.22
82.53
79.97
68.19K -0.87%
Jul 7, 2022 81.86 81.83
83.07
80.97
114.18K 0.57%
Jul 6, 2022 81.40 80.44
82.21
80.34
74.65K 0.58%
Jul 5, 2022 80.93 79.28
80.94
77.17
161.19K 0.42%
Jul 1, 2022 80.59 80.95
81.93
79.63
115.92K -0.37%
Jun 30, 2022 80.89 78.97
81.49
78.70
122.41K 1.44%
Jun 29, 2022 79.74 79.80
80.21
77.64
105.15K 0.38%
Jun 28, 2022 79.44 81.12
81.51
79.29
78.29K -1.57%
Jun 27, 2022 80.71 82.56
82.56
80.61
127.49K -1.28%
Jun 24, 2022 81.76 79.52
81.79
79.42
227.92K 3.57%
Jun 23, 2022 78.94 77.69
79.06
77.24
111.75K 1.96%
Jun 22, 2022 77.42 75.58
77.75
75.08
110.65K 1.12%
Jun 21, 2022 76.56 76.04
77.26
75.11
142.36K 1.94%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.badgermeter.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet