Dividends Calendar Earnings Calendar

BMCH  |  BMC Stock Holdings, Inc.

Industrials sector
BMC Stock Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 31, 2020 53.68 55.32
55.32
53.23
1.55M -3.24%
Dec 30, 2020 55.48 54.80
56.19
54.36
244.54K 0.89%
Dec 29, 2020 54.99 55.18
55.74
53.50
362.60K 0%
Dec 28, 2020 54.99 56.24
56.24
54.29
554.83K -0.76%
Dec 24, 2020 55.41 54.40
55.48
54.35
327.35K 1.88%
Dec 23, 2020 54.39 54.05
54.72
53.35
428.31K 0.87%
Dec 22, 2020 53.92 52.97
53.99
52.55
605.84K 0.99%
Dec 21, 2020 53.39 50.39
53.39
50.32
1.00M 3.25%
Dec 18, 2020 51.71 50.52
52.35
49.75
1.17M 3.44%
Dec 17, 2020 49.99 47.03
50.13
47.03
573.01K 6.79%
Dec 16, 2020 46.81 47.96
48.28
46.49
599.26K -1.97%
Dec 15, 2020 47.75 46.50
48.05
46.32
501.58K 2.95%
Dec 14, 2020 46.38 46.97
47.56
46.38
359.36K -0.96%
Dec 11, 2020 46.83 46.76
47.26
46.23
385.78K -0.8%
Dec 10, 2020 47.21 46.31
47.24
45.53
221.98K 1.77%
Dec 9, 2020 46.39 46.63
47.35
45.97
468.09K 0.52%
Dec 8, 2020 46.15 48.27
48.27
46.08
602.63K -4.83%
Dec 7, 2020 48.49 46.11
48.86
46.08
547.95K 5.02%
Dec 4, 2020 46.17 46.90
47.10
45.01
737.86K -1.54%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

adsk  shop  jpm  sig  snx  low  cyh  intu  vips  tal  rh  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.