Dividends Calendar   Earnings Calendar
BLL

BLL  |  Ball Corp

Consumer Goods sector
Ball Corp

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 71.91 74.92
74.95
70.33
4.29M -6.37%
May 5, 2022 76.80 81.79
81.88
74.18
3.36M -7.71%
May 4, 2022 83.22 81.59
83.22
80.71
2.21M 1.85%
May 3, 2022 81.71 80.89
82.33
80.52
1.56M 1.33%
May 2, 2022 80.64 82.09
82.30
79.44
1.45M -0.64%
Apr 29, 2022 81.16 83.01
83.99
80.87
2.29M -2.13%
Apr 28, 2022 82.93 81.52
83.53
80.60
1.82M 2.37%
Apr 27, 2022 81.01 81.01
82.47
80.80
2.10M 0.15%
Apr 26, 2022 80.89 86.03
86.04
80.86
2.19M -5.9%
Apr 25, 2022 85.96 86.15
86.37
84.53
1.54M -0.57%
Apr 22, 2022 86.45 88.44
88.44
86.33
1.45M -2.46%
Apr 21, 2022 88.63 89.41
89.66
88.19
1.47M -0.42%
Apr 20, 2022 89.00 88.21
89.89
87.84
1.58M 1.56%
Apr 19, 2022 87.63 86.33
87.74
86.12
1.32M 1.77%
Apr 18, 2022 86.11 86.96
87.70
85.79
1.04M -1.19%
Apr 14, 2022 87.15 87.88
88.37
86.85
4.41M -0.91%
Apr 13, 2022 87.95 86.08
87.99
85.69
1.58M 1.90%
Apr 12, 2022 86.31 87.85
88.45
86.05
1.38M -1.98%
Apr 11, 2022 88.05 87.67
88.59
87.27
1.74M 0.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ba  noc  cck  see  pkg  tap  slgn 

Other stocks 

bby  s  gs  dnow  fl  lrcx  mtch  kss  se  xi  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?